Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.34	70.68	69.08	69.83	2,267,433	+0.07(+0.10%)
Oct 28, 2010	71.01	71.03	68.87	69.76	3,601,225	+1.64(+2.40%)
Oct 27, 2010	68.17	68.35	66.94	68.12	2,327,860	+0.78(+1.15%)
Oct 25, 2010	67.93	69.21	67.28	67.35	2,776,393	-0.70(-1.02%)
Oct 22, 2010	67.08	68.61	66.85	68.05	2,992,648	+0.77(+1.14%)
Oct 21, 2010	67.12	69.96	66.27	67.28	7,516,242	+1.36(+2.06%)
Oct 20, 2010	64.44	66.79	64.22	65.92	4,261,797	+2.13(+3.34%)
Oct 19, 2010	65.48	65.58	63.41	63.79	4,248,532	-2.70(-4.07%)
Oct 18, 2010	65.97	66.77	65.79	66.49	2,376,425	+0.07(+0.10%)
Oct 15, 2010	66.79	67.20	65.36	66.43	4,208,788	+0.23(+0.34%)
Oct 14, 2010	66.66	66.95	65.37	66.20	4,328,294	-0.39(-0.59%)
Oct 13, 2010	66.27	67.68	65.17	66.59	7,407,457	-0.11(-0.17%)
Oct 12, 2010	65.25	68.15	65.04	66.71	11,065,018	+0.38(+0.57%)
Oct 11, 2010	62.13	66.96	61.94	66.33	14,243,313	+5.17(+8.45%)
Oct 08, 2010	58.32	61.40	57.92	61.16	6,585,848	+2.99(+5.14%)
Oct 07, 2010	59.12	59.30	57.70	58.17	2,734,108	-0.59(-1.00%)
Oct 06, 2010	59.98	60.27	58.36	58.76	4,093,874	-1.66(-2.74%)
Oct 05, 2010	59.92	60.73	59.30	60.41	4,174,153	+1.43(+2.43%)
Oct 04, 2010	57.12	60.06	57.09	58.98	7,233,426	+2.23(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.