Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.60	41.87	40.17	41.81	3,869,580	+1.01(+2.48%)
Nov 27, 2009	40.17	41.39	39.42	40.80	2,605,103	-1.55(-3.66%)
Nov 25, 2009	41.00	42.45	40.71	42.34	4,102,992	+1.52(+3.73%)
Nov 24, 2009	41.02	41.42	40.49	40.82	2,665,073	-0.49(-1.19%)
Nov 23, 2009	42.16	42.27	41.23	41.31	3,901,784	-0.06(-0.16%)
Nov 20, 2009	40.82	42.24	40.82	41.38	3,207,985	-0.17(-0.41%)
Nov 19, 2009	41.44	41.90	40.54	41.55	4,334,987	-1.20(-2.82%)
Nov 18, 2009	43.08	43.52	42.28	42.75	3,408,604	-0.64(-1.48%)
Nov 17, 2009	42.51	43.65	41.88	43.39	6,286,171	-0.98(-2.22%)
Nov 16, 2009	45.34	45.34	44.11	44.38	7,555,718	-0.32(-0.71%)
Nov 13, 2009	44.69	45.08	44.38	44.70	7,327,328	+0.90(+2.06%)
Nov 12, 2009	43.19	44.51	42.98	43.80	7,432,399	+0.69(+1.61%)
Nov 11, 2009	42.16	43.38	42.16	43.10	8,148,548	+1.59(+3.82%)
Nov 10, 2009	40.74	41.76	40.20	41.52	7,563,569	+0.36(+0.87%)
Nov 09, 2009	41.33	41.74	40.31	41.16	9,321,572	+2.47(+6.38%)
Nov 06, 2009	37.73	38.83	37.63	38.69	6,921,856	-0.07(-0.18%)
Nov 05, 2009	36.92	38.81	36.31	38.76	8,370,204	+2.96(+8.27%)
Nov 04, 2009	37.11	37.31	35.67	35.80	5,871,223	-0.56(-1.53%)
Nov 03, 2009	34.22	36.79	34.03	36.36	6,996,429	+1.55(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.