Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	71.44	73.28	70.93	73.03	1,976,469	+1.50(+2.09%)
Dec 30, 2010	71.87	72.14	71.05	71.53	1,114,788	-0.63(-0.88%)
Dec 29, 2010	71.88	72.53	71.48	72.16	2,445,440	+0.65(+0.90%)
Dec 28, 2010	72.06	72.40	71.03	71.52	1,021,353	-0.30(-0.42%)
Dec 27, 2010	72.13	72.16	70.69	71.82	1,491,715	-0.62(-0.85%)
Dec 23, 2010	73.22	73.56	72.09	72.44	1,351,373	-0.70(-0.96%)
Dec 22, 2010	74.70	74.72	72.88	73.14	1,877,637	-1.34(-1.80%)
Dec 21, 2010	75.06	75.22	73.95	74.49	2,305,153	+0.10(+0.13%)
Dec 20, 2010	74.55	75.25	73.99	74.39	3,068,672	+0.58(+0.78%)
Dec 17, 2010	74.53	75.43	73.46	73.81	3,425,974	-0.45(-0.61%)
Dec 16, 2010	72.70	75.25	72.45	74.26	5,658,346	+3.41(+4.81%)
Dec 15, 2010	70.15	71.69	69.95	70.85	5,094,644	+0.80(+1.14%)
Dec 14, 2010	70.53	71.51	69.77	70.05	2,809,427	-0.46(-0.66%)
Dec 13, 2010	71.93	72.13	70.44	70.51	2,253,667	-0.52(-0.73%)
Dec 10, 2010	71.71	71.71	70.52	71.03	2,049,523	-0.25(-0.36%)
Dec 09, 2010	71.60	72.78	71.18	71.29	2,439,733	-0.06(-0.09%)
Dec 08, 2010	71.59	71.93	70.66	71.35	3,083,787	-0.01(-0.02%)
Dec 07, 2010	73.80	73.85	71.26	71.36	3,042,134	-1.05(-1.45%)
Dec 06, 2010	72.39	72.85	72.06	72.41	2,105,593	-0.27(-0.37%)
Dec 03, 2010	72.09	73.82	72.00	72.68	3,472,262	-0.09(-0.13%)
Dec 02, 2010	73.89	74.63	71.53	72.77	6,601,697	-0.93(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.