Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	51.01	54.24	51.01	52.88	2,381,325	+2.40(+4.76%)
Sep 29, 2008	53.25	55.83	50.31	50.48	3,523,442	-4.56(-8.29%)
Sep 26, 2008	55.59	55.71	52.47	55.04	3,212,133	-0.82(-1.46%)
Sep 25, 2008	58.27	58.87	55.71	55.86	1,921,707	-1.21(-2.12%)
Sep 24, 2008	57.09	59.60	55.89	57.07	2,038,964	-0.03(-0.05%)
Sep 23, 2008	58.00	59.15	56.23	57.09	2,088,562	-0.67(-1.17%)
Sep 22, 2008	60.33	61.54	57.61	57.77	2,170,313	-3.76(-6.12%)
Sep 19, 2008	62.89	67.39	57.53	61.53	5,736,932	+1.63(+2.73%)
Sep 18, 2008	54.09	61.76	51.41	59.90	6,170,309	+7.71(+14.78%)
Sep 17, 2008	54.00	55.46	52.09	52.18	3,475,119	-3.10(-5.60%)
Sep 16, 2008	54.96	56.48	51.95	55.28	4,480,056	+1.08(+2.00%)
Sep 15, 2008	54.15	57.20	53.82	54.20	2,935,915	-2.47(-4.37%)
Sep 12, 2008	55.88	57.99	55.06	56.67	2,295,317	+0.11(+0.19%)
Sep 11, 2008	52.22	57.55	51.29	56.56	4,765,865	+3.34(+6.28%)
Sep 10, 2008	56.54	56.54	52.16	53.22	5,424,352	-1.98(-3.59%)
Sep 09, 2008	58.16	58.42	55.15	55.20	2,614,994	-3.22(-5.51%)
Sep 08, 2008	59.72	60.56	56.18	58.42	2,680,474	+0.66(+1.14%)
Sep 05, 2008	58.22	58.27	55.14	57.76	3,281,838	-0.78(-1.33%)
Sep 04, 2008	60.89	61.53	57.72	58.54	2,472,863	-2.90(-4.72%)
Sep 03, 2008	61.48	63.36	60.31	61.44	1,834,898	-0.25(-0.41%)
Sep 02, 2008	64.43	65.42	61.14	61.69	2,027,370	-0.12(-0.19%)
Aug 29, 2008	61.40	62.69	60.56	61.81	1,700,980	-0.38(-0.60%)
Aug 28, 2008	60.39	62.83	59.98	62.19	1,957,111	+2.60(+4.37%)
Aug 27, 2008	59.45	60.82	58.36	59.58	1,975,783	+0.14(+0.23%)
Aug 26, 2008	59.28	61.61	58.82	59.45	1,691,951	-0.02(-0.03%)
Aug 25, 2008	60.75	61.33	58.74	59.47	2,956,107	-2.49(-4.02%)
Aug 22, 2008	59.59	62.13	59.08	61.95	3,043,632	+3.52(+6.02%)
Aug 21, 2008	60.17	60.96	58.31	58.44	3,471,827	-1.04(-1.75%)
Aug 20, 2008	62.32	63.14	59.11	59.48	3,877,409	-2.74(-4.40%)
Aug 19, 2008	62.77	62.83	59.30	62.22	5,937,774	-2.81(-4.32%)
Aug 18, 2008	68.82	69.48	64.13	65.03	2,454,440	-3.61(-5.26%)
Aug 15, 2008	68.83	71.17	68.19	68.64	2,338,538	-0.77(-1.11%)
Aug 14, 2008	66.39	69.96	65.75	69.41	3,107,000	+2.86(+4.30%)
Aug 13, 2008	69.11	69.76	65.35	66.55	3,562,235	-3.64(-5.19%)
Aug 12, 2008	72.32	74.82	69.12	70.19	4,434,580	-4.09(-5.51%)
Aug 11, 2008	70.08	77.56	69.31	74.28	5,589,293	+4.58(+6.57%)
Aug 08, 2008	65.87	70.44	65.22	69.70	3,371,733	+3.74(+5.68%)
Aug 07, 2008	66.55	67.95	65.11	65.96	3,416,319	-2.22(-3.25%)
Aug 06, 2008	64.58	68.60	62.39	68.17	2,919,135	+3.95(+6.14%)
Aug 05, 2008	62.02	65.75	61.62	64.23	4,279,968	+3.11(+5.09%)
Aug 04, 2008	61.98	62.32	59.48	61.12	1,934,776	-0.80(-1.29%)
Aug 01, 2008	63.51	64.50	60.89	61.91	2,058,514	-1.23(-1.95%)
Jul 31, 2008	62.17	64.91	60.97	63.14	3,265,547	+0.06(+0.09%)
Jul 30, 2008	64.39	66.07	61.49	63.09	2,196,480	-1.04(-1.63%)
Jul 29, 2008	59.94	64.78	59.53	64.13	3,628,149	+4.75(+8.00%)
Jul 28, 2008	58.69	60.21	57.65	59.38	2,494,196	+1.06(+1.81%)
Jul 25, 2008	60.18	61.28	56.51	58.33	3,869,061	-1.00(-1.69%)
Jul 24, 2008	64.05	64.63	58.65	59.33	4,852,425	-5.32(-8.24%)
Jul 23, 2008	62.87	69.28	62.14	64.65	7,467,211	+1.30(+2.04%)
Jul 22, 2008	59.72	63.62	58.73	63.36	4,157,741	+2.84(+4.69%)
Jul 21, 2008	58.22	62.57	57.65	60.52	5,382,775	+3.50(+6.13%)
Jul 18, 2008	55.11	58.49	53.11	57.02	4,125,375	+2.57(+4.71%)
Jul 17, 2008	51.52	54.53	50.85	54.46	5,198,224	+2.93(+5.70%)
Jul 16, 2008	48.84	51.75	47.96	51.52	3,512,415	+2.55(+5.20%)
Jul 15, 2008	48.36	50.40	46.56	48.98	4,312,989	-1.09(-2.17%)
Jul 14, 2008	51.55	52.53	48.80	50.07	5,930,412	-0.55(-1.09%)
Jul 11, 2008	51.02	51.73	46.75	50.62	14,785,284	+5.31(+11.72%)
Jul 10, 2008	50.81	50.81	44.87	45.31	12,182,948	-4.94(-9.82%)
Jul 09, 2008	54.84	54.84	49.92	50.24	5,495,122	-3.85(-7.11%)
Jul 08, 2008	53.16	54.38	51.11	54.09	5,416,404	+0.97(+1.82%)
Jul 07, 2008	51.50	53.38	50.83	53.12	5,750,365	+1.99(+3.89%)
Jul 04, 2008	51.23	52.29	48.24	51.13	5,266,050	+0.00(+0.00%)
Jul 03, 2008	51.23	52.29	48.24	51.13	5,266,050	-0.21(-0.40%)
Jul 02, 2008	53.01	55.15	51.04	51.34	5,493,808	-1.84(-3.46%)
Jul 01, 2008	50.85	53.30	49.96	53.18	6,176,155	+0.49(+0.92%)
Jun 30, 2008	51.18	53.40	50.31	52.70	5,352,254	+1.00(+1.93%)
Jun 27, 2008	53.12	53.48	50.95	51.70	7,476,458	-2.39(-4.42%)
Jun 26, 2008	55.42	55.89	53.86	54.09	4,922,390	-2.58(-4.56%)
Jun 25, 2008	55.13	57.30	55.01	56.67	3,234,544	+1.61(+2.93%)
Jun 24, 2008	55.97	55.97	54.17	55.06	5,356,991	-1.12(-1.99%)
Jun 23, 2008	57.98	57.98	56.16	56.18	3,231,404	-1.08(-1.89%)
Jun 20, 2008	59.34	59.63	56.39	57.26	6,501,773	-2.79(-4.65%)
Jun 19, 2008	59.94	60.44	57.89	60.05	4,471,281	-0.45(-0.75%)
Jun 18, 2008	61.12	62.04	60.23	60.51	4,759,595	-1.08(-1.76%)
Jun 17, 2008	61.18	61.75	60.34	61.59	3,290,412	+0.43(+0.71%)
Jun 16, 2008	59.01	62.04	58.78	61.16	3,647,838	+1.44(+2.41%)
Jun 13, 2008	58.55	59.72	58.33	59.72	2,256,760	+2.07(+3.58%)
Jun 12, 2008	57.50	58.96	57.21	57.65	3,504,590	+0.32(+0.55%)
Jun 11, 2008	56.98	58.42	56.36	57.33	5,884,666	+0.36(+0.63%)
Jun 10, 2008	56.90	58.43	56.16	56.98	5,414,228	-1.94(-3.29%)
Jun 09, 2008	61.37	62.37	58.05	58.91	3,966,312	-2.49(-4.05%)
Jun 06, 2008	64.13	64.32	61.27	61.40	4,188,807	-3.20(-4.95%)
Jun 05, 2008	64.31	65.64	63.87	64.60	1,900,324	+0.34(+0.52%)
Jun 04, 2008	64.50	66.72	63.56	64.27	2,834,825	-0.21(-0.33%)
Jun 03, 2008	65.04	65.04	63.52	64.48	3,584,448	-0.16(-0.25%)
Jun 02, 2008	65.40	65.40	63.92	64.64	2,427,912	-0.16(-0.24%)
May 30, 2008	65.97	66.47	64.80	64.80	1,922,824	-1.30(-1.96%)
May 29, 2008	64.84	66.64	64.32	66.09	1,597,905	+1.42(+2.19%)
May 28, 2008	63.92	65.16	63.60	64.67	2,677,511	-0.10(-0.16%)
May 27, 2008	64.46	66.29	64.17	64.78	2,468,911	+0.17(+0.26%)
May 26, 2008	66.39	66.72	63.97	64.61	2,708,749	+0.00(+0.00%)
May 23, 2008	66.39	66.72	63.97	64.61	2,708,595	-1.87(-2.82%)
May 22, 2008	66.01	67.91	65.87	66.48	1,533,921	+0.65(+0.99%)
May 21, 2008	67.69	71.40	64.87	65.83	3,857,514	-2.24(-3.29%)
May 20, 2008	69.96	70.22	67.76	68.07	2,039,498	-2.16(-3.08%)
May 19, 2008	70.53	71.90	69.63	70.23	1,791,325	-0.71(-1.00%)
May 16, 2008	70.89	71.22	69.54	70.94	2,201,350	+0.36(+0.50%)
May 15, 2008	67.89	70.72	67.38	70.59	2,100,202	+2.38(+3.49%)
May 14, 2008	66.60	68.78	66.56	68.21	2,237,953	+1.74(+2.61%)
May 13, 2008	67.41	67.56	65.63	66.47	2,018,038	-0.80(-1.18%)
May 12, 2008	66.54	67.74	66.03	67.27	1,481,520	+0.54(+0.81%)
May 09, 2008	65.62	66.77	64.98	66.73	1,933,939	+0.56(+0.85%)
May 08, 2008	66.39	67.23	65.76	66.17	1,660,599	+0.08(+0.13%)
May 07, 2008	69.34	69.57	65.86	66.09	2,467,562	-3.84(-5.49%)
May 06, 2008	68.02	70.12	67.04	69.93	1,918,775	+1.49(+2.18%)
May 05, 2008	70.49	70.72	67.51	68.44	2,003,150	-1.54(-2.20%)
May 02, 2008	69.19	72.86	69.19	69.98	4,464,382	-0.10(-0.15%)
May 01, 2008	64.78	70.61	64.52	70.08	7,078,161	+1.85(+2.71%)
Apr 30, 2008	71.17	71.25	68.23	68.24	2,674,138	-2.51(-3.55%)
Apr 29, 2008	69.76	71.71	69.15	70.75	2,506,778	+0.95(+1.36%)
Apr 28, 2008	70.14	70.50	69.19	69.80	2,138,012	-0.17(-0.24%)
Apr 25, 2008	71.02	71.33	68.73	69.97	2,027,002	-1.19(-1.68%)
Apr 24, 2008	68.35	72.74	66.40	71.16	4,072,976	+2.53(+3.68%)
Apr 23, 2008	67.87	69.31	66.91	68.63	3,965,580	+2.14(+3.22%)
Apr 22, 2008	62.06	69.29	61.93	66.49	6,198,995	+4.60(+7.43%)
Apr 21, 2008	64.00	64.32	61.77	61.89	3,308,176	-1.89(-2.97%)
Apr 18, 2008	63.92	64.42	63.19	63.78	3,823,189	+1.55(+2.50%)
Apr 17, 2008	64.36	64.36	60.55	62.22	5,802,370	-2.64(-4.06%)
Apr 16, 2008	64.35	65.39	62.39	64.86	3,430,522	+1.34(+2.11%)
Apr 15, 2008	66.79	67.15	63.03	63.52	3,335,996	-1.70(-2.61%)
Apr 14, 2008	66.89	68.69	65.13	65.22	1,508,213	-1.40(-2.10%)
Apr 11, 2008	66.17	69.14	65.83	66.62	2,820,554	-3.32(-4.74%)
Apr 10, 2008	70.00	71.44	69.04	69.94	1,725,497	-0.56(-0.79%)
Apr 09, 2008	72.00	73.03	69.45	70.50	1,907,262	-1.22(-1.71%)
Apr 08, 2008	72.08	72.66	71.16	71.72	1,677,375	-1.06(-1.46%)
Apr 07, 2008	73.61	75.42	71.96	72.78	2,198,116	-0.33(-0.45%)
Apr 04, 2008	74.93	75.13	72.28	73.11	2,250,348	-2.31(-3.06%)
Apr 03, 2008	72.49	75.49	72.36	75.42	3,275,439	+2.56(+3.51%)
Apr 02, 2008	71.61	75.14	71.61	72.86	3,033,168	+0.84(+1.16%)
Apr 01, 2008	66.72	72.03	65.52	72.03	3,310,070	+6.83(+10.48%)
Mar 31, 2008	64.93	66.58	64.62	65.19	2,066,290	+0.27(+0.41%)
Mar 28, 2008	64.96	68.45	64.78	64.93	2,270,835	-2.30(-3.42%)
Mar 27, 2008	70.14	70.78	67.17	67.23	2,386,550	-2.94(-4.19%)
Mar 26, 2008	69.84	70.50	67.89	70.17	2,834,681	-0.36(-0.51%)
Mar 25, 2008	69.99	70.74	68.05	70.52	2,163,585	+1.03(+1.48%)
Mar 24, 2008	65.77	70.19	65.58	69.49	2,619,197	+3.82(+5.81%)
Mar 21, 2008	63.48	66.25	62.20	65.68	3,001,117	+0.00(+0.00%)
Mar 20, 2008	63.48	66.25	62.20	65.68	3,001,117	+2.50(+3.96%)
Mar 19, 2008	64.55	66.23	62.83	63.18	3,318,549	-0.96(-1.49%)
Mar 18, 2008	64.12	65.06	63.21	64.14	3,170,360	+1.34(+2.14%)
Mar 17, 2008	60.54	63.33	59.78	62.79	5,356,192	+0.17(+0.28%)
Mar 14, 2008	63.48	63.64	59.91	62.62	3,607,404	-0.38(-0.61%)
Mar 13, 2008	62.50	63.61	59.97	63.00	3,643,611	+0.14(+0.22%)
Mar 12, 2008	63.20	63.74	61.47	62.87	3,042,250	+0.39(+0.62%)
Mar 11, 2008	59.69	62.57	59.31	62.48	3,874,023	+3.26(+5.51%)
Mar 10, 2008	60.08	61.05	59.10	59.21	2,550,733	-0.91(-1.52%)
Mar 07, 2008	61.07	61.76	58.88	60.13	4,811,286	-1.41(-2.29%)
Mar 06, 2008	63.72	64.93	61.54	61.54	3,740,309	-2.71(-4.22%)
Mar 05, 2008	63.28	64.62	62.98	64.25	3,221,696	+1.24(+1.96%)
Mar 04, 2008	63.74	64.14	61.41	63.02	4,206,992	-1.09(-1.71%)
Mar 03, 2008	64.91	65.22	63.35	64.11	2,883,950	-1.12(-1.72%)
Feb 29, 2008	66.01	68.01	64.48	65.23	3,844,846	-1.68(-2.51%)
Feb 28, 2008	67.82	69.23	66.55	66.91	2,654,699	-0.80(-1.19%)
Feb 27, 2008	68.88	69.65	67.37	67.71	2,763,525	-1.71(-2.46%)
Feb 26, 2008	68.28	69.88	67.54	69.42	2,423,727	+1.00(+1.47%)
Feb 25, 2008	67.06	68.72	66.50	68.42	2,002,760	+0.98(+1.45%)
Feb 22, 2008	66.80	67.47	65.85	67.44	1,842,015	+1.13(+1.71%)
Feb 21, 2008	69.29	69.54	66.08	66.31	2,634,156	-3.14(-4.51%)
Feb 20, 2008	68.18	70.56	67.04	69.44	2,714,393	+1.09(+1.60%)
Feb 19, 2008	68.51	70.23	66.91	68.35	3,440,261	+0.58(+0.85%)
Feb 18, 2008	69.21	69.27	67.19	67.77	3,129,721	+0.00(+0.00%)
Feb 15, 2008	69.21	69.27	67.19	67.77	3,129,103	-1.80(-2.59%)
Feb 14, 2008	71.93	73.81	69.26	69.57	4,859,466	-2.27(-3.16%)
Feb 13, 2008	75.52	76.79	70.04	71.84	8,638,171	-5.78(-7.45%)
Feb 12, 2008	78.94	80.82	77.16	77.63	4,204,245	-0.03(-0.03%)
Feb 11, 2008	77.20	79.17	76.96	77.65	2,793,339	+0.57(+0.74%)
Feb 08, 2008	77.73	78.85	75.45	77.08	2,433,988	-1.03(-1.32%)
Feb 07, 2008	73.85	78.74	73.51	78.11	3,186,289	+3.38(+4.52%)
Feb 06, 2008	77.50	77.86	74.17	74.73	3,920,527	-2.58(-3.34%)
Feb 05, 2008	74.49	79.68	72.98	77.32	6,740,375	+5.11(+7.08%)
Feb 04, 2008	75.74	75.76	72.06	72.21	2,041,658	-3.47(-4.59%)
Feb 01, 2008	75.06	77.59	73.92	75.68	2,860,294	+1.20(+1.61%)
Jan 31, 2008	70.02	75.58	68.66	74.48	3,084,268	+3.40(+4.78%)
Jan 30, 2008	72.02	73.33	70.86	71.08	2,267,210	-1.44(-1.99%)
Jan 29, 2008	72.71	73.76	70.68	72.52	2,306,937	+1.06(+1.48%)
Jan 28, 2008	67.69	72.08	66.72	71.47	2,843,495	+4.09(+6.07%)
Jan 25, 2008	70.79	72.87	67.18	67.38	2,908,181	-3.13(-4.44%)
Jan 24, 2008	71.49	71.81	68.44	70.51	3,207,766	-0.72(-1.01%)
Jan 23, 2008	64.58	72.87	63.48	71.23	4,628,604	+5.67(+8.65%)
Jan 22, 2008	62.47	66.03	62.42	65.56	3,436,870	-0.14(-0.22%)
Jan 21, 2008	62.87	66.28	61.76	65.70	6,184,096	+0.00(+0.00%)
Jan 18, 2008	62.87	66.28	61.76	65.70	6,183,787	+2.94(+4.69%)
Jan 17, 2008	67.19	67.76	62.52	62.76	4,960,078	-3.74(-5.63%)
Jan 16, 2008	63.38	68.24	63.12	66.51	5,292,175	+3.25(+5.14%)
Jan 15, 2008	64.38	65.13	62.11	63.25	4,059,725	-2.14(-3.27%)
Jan 14, 2008	67.04	67.54	64.21	65.39	4,124,018	-1.03(-1.55%)
Jan 11, 2008	69.56	70.22	66.27	66.42	3,080,180	-4.18(-5.92%)
Jan 10, 2008	70.20	71.67	68.02	70.60	4,074,914	+0.47(+0.67%)
Jan 09, 2008	69.22	70.31	67.04	70.13	3,556,184	+2.44(+3.60%)
Jan 08, 2008	68.18	71.22	66.73	67.69	4,315,975	+0.18(+0.27%)
Jan 07, 2008	69.16	69.27	66.41	67.51	3,653,711	-0.63(-0.93%)
Jan 04, 2008	67.17	70.28	65.83	68.15	4,737,981	-0.31(-0.45%)
Jan 03, 2008	70.93	70.93	67.22	68.46	3,755,677	-2.40(-3.38%)
Jan 02, 2008	73.05	74.48	70.20	70.85	2,515,983	-1.78(-2.45%)
Jan 01, 2008	74.64	74.71	72.61	72.63	1,688,366	+0.00(+0.00%)
Dec 31, 2007	74.64	74.71	72.61	72.63	1,687,749	-2.32(-3.09%)
Dec 28, 2007	75.75	75.75	73.94	74.95	1,477,290	+0.73(+0.98%)
Dec 27, 2007	76.48	78.65	73.86	74.23	2,281,403	-2.00(-2.62%)
Dec 26, 2007	73.21	76.34	72.80	76.22	2,105,227	+2.84(+3.88%)
Dec 24, 2007	74.20	74.62	73.37	73.38	1,008,253	-1.28(-1.71%)
Dec 21, 2007	75.53	76.10	73.53	74.66	3,564,946	-0.74(-0.98%)
Dec 20, 2007	78.29	79.00	74.10	75.39	3,562,164	-1.03(-1.35%)
Dec 19, 2007	72.06	77.53	71.58	76.42	4,284,769	+3.65(+5.01%)
Dec 18, 2007	74.51	75.22	72.25	72.78	2,407,360	-1.24(-1.67%)
Dec 17, 2007	75.56	77.19	73.85	74.01	2,673,487	-2.34(-3.06%)
Dec 14, 2007	75.82	77.98	75.82	76.35	2,001,093	-0.82(-1.06%)
Dec 13, 2007	76.42	77.53	76.16	77.17	1,638,954	+0.65(+0.86%)
Dec 12, 2007	78.20	79.53	75.52	76.51	3,063,017	-0.94(-1.21%)
Dec 11, 2007	80.84	81.23	77.08	77.45	2,363,218	-3.14(-3.90%)
Dec 10, 2007	81.45	82.23	80.32	80.60	1,734,907	-0.12(-0.14%)
Dec 07, 2007	80.26	82.27	80.26	80.71	1,653,474	+0.49(+0.61%)
Dec 06, 2007	78.52	80.31	77.64	80.23	1,961,143	+1.16(+1.47%)
Dec 05, 2007	80.51	80.80	78.22	79.07	2,375,390	+0.05(+0.06%)
Dec 04, 2007	78.17	80.82	77.08	79.02	2,731,572	+0.86(+1.09%)
Dec 03, 2007	82.07	82.07	77.43	78.17	3,490,058	-4.06(-4.94%)
Nov 30, 2007	83.41	84.21	81.31	82.23	2,648,001	-0.06(-0.08%)
Nov 29, 2007	85.23	85.83	81.96	82.29	2,856,254	-3.06(-3.58%)
Nov 28, 2007	83.52	87.28	82.95	85.35	3,473,482	+0.75(+0.89%)
Nov 27, 2007	84.73	85.39	83.08	84.60	4,698,775	+0.00(+0.00%)
Nov 26, 2007	88.30	88.35	84.22	84.60	2,709,768	-2.88(-3.30%)
Nov 23, 2007	88.03	88.10	85.73	87.48	1,356,551	-0.16(-0.18%)
Nov 21, 2007	84.86	89.35	84.15	87.64	3,714,568	+2.03(+2.38%)
Nov 20, 2007	83.64	87.45	82.81	85.61	6,412,251	+4.65(+5.74%)
Nov 19, 2007	84.21	84.98	80.83	80.96	3,452,865	-6.17(-7.08%)
Nov 16, 2007	85.32	88.07	85.01	87.13	2,609,370	+2.69(+3.18%)
Nov 15, 2007	84.31	86.94	82.73	84.44	3,146,603	-0.27(-0.31%)
Nov 14, 2007	89.85	90.53	84.21	84.70	3,292,254	-4.51(-5.05%)
Nov 13, 2007	84.66	89.58	84.55	89.21	2,774,218	+5.29(+6.31%)
Nov 12, 2007	87.91	89.28	82.96	83.92	3,047,979	-4.42(-5.01%)
Nov 09, 2007	86.73	90.73	84.77	88.34	3,463,801	+0.21(+0.24%)
Nov 08, 2007	90.56	90.56	85.39	88.14	3,540,164	-1.54(-1.71%)
Nov 07, 2007	90.82	91.52	89.20	89.67	2,503,596	-2.90(-3.13%)
Nov 06, 2007	95.33	95.91	90.50	92.57	3,106,302	-1.62(-1.72%)
Nov 05, 2007	94.06	95.75	92.26	94.19	3,047,669	-2.59(-2.68%)
Nov 02, 2007	95.87	98.07	92.36	96.78	5,302,421	-3.59(-3.58%)
Nov 01, 2007	103.79	104.54	100.28	100.37	4,273,913	-4.20(-4.02%)
Oct 31, 2007	101.92	105.42	100.40	104.57	7,537,234	-4.19(-3.85%)
Oct 30, 2007	110.65	113.62	106.53	108.76	5,711,248	-3.24(-2.89%)
Oct 29, 2007	108.62	114.10	107.46	112.00	4,793,286	+5.34(+5.01%)
Oct 26, 2007	103.00	106.80	102.22	106.66	2,857,814	+5.16(+5.09%)
Oct 25, 2007	102.35	103.90	99.58	101.49	2,328,675	+0.74(+0.73%)
Oct 24, 2007	102.52	104.53	98.34	100.75	3,679,922	-1.92(-1.87%)
Oct 23, 2007	101.41	102.67	100.44	102.67	2,381,748	+2.76(+2.76%)
Oct 22, 2007	95.57	100.72	95.22	99.91	2,554,145	+2.73(+2.81%)
Oct 19, 2007	101.75	102.05	96.84	97.19	3,020,972	-4.04(-3.99%)
Oct 18, 2007	101.71	102.14	99.59	101.22	2,466,174	-1.24(-1.21%)
Oct 17, 2007	103.16	103.83	99.52	102.46	2,705,001	+1.11(+1.10%)
Oct 16, 2007	99.23	102.51	98.17	101.34	3,053,964	+1.79(+1.80%)
Oct 15, 2007	102.68	104.29	97.53	99.56	3,465,763	-2.91(-2.84%)
Oct 12, 2007	102.31	103.47	99.85	102.46	2,767,282	+0.79(+0.78%)
Oct 11, 2007	103.01	106.11	99.76	101.67	5,492,783	+0.76(+0.75%)
Oct 10, 2007	98.36	101.76	97.83	100.92	3,680,908	+2.88(+2.94%)
Oct 09, 2007	99.33	99.34	97.20	98.03	2,439,776	-0.88(-0.89%)
Oct 08, 2007	98.46	99.24	96.45	98.91	2,953,191	+1.06(+1.08%)
Oct 05, 2007	98.46	100.38	96.30	97.86	3,538,971	+0.72(+0.74%)
Oct 04, 2007	95.72	98.58	93.28	97.14	5,827,684	+0.36(+0.37%)
Oct 03, 2007	100.09	101.70	96.38	96.78	12,671,248	-10.64(-9.91%)
Oct 02, 2007	107.39	109.72	105.66	107.42	3,742,605	+1.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.