Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	70.89	71.35	69.92	70.48	1,902,780	-0.60(-0.85%)
Jul 30, 2012	70.99	72.60	70.45	71.08	2,418,297	-0.05(-0.06%)
Jul 27, 2012	70.23	71.31	70.05	71.13	2,674,074	+1.51(+2.17%)
Jul 26, 2012	69.75	69.87	67.38	69.62	4,352,078	+0.23(+0.33%)
Jul 25, 2012	69.69	70.29	68.48	69.39	2,306,321	-0.16(-0.23%)
Jul 24, 2012	71.55	71.78	68.81	69.54	3,556,189	-1.51(-2.13%)
Jul 23, 2012	71.29	71.41	70.29	71.05	2,482,579	-1.71(-2.35%)
Jul 20, 2012	73.72	74.73	72.71	72.77	2,481,268	-1.76(-2.36%)
Jul 19, 2012	72.19	74.88	71.69	74.52	2,990,605	+2.52(+3.50%)
Jul 18, 2012	71.97	75.48	70.68	72.00	6,938,413	-0.80(-1.10%)
Jul 17, 2012	72.87	73.48	71.47	72.80	3,097,474	+0.69(+0.95%)
Jul 16, 2012	71.81	73.06	71.29	72.12	2,793,059	+0.16(+0.23%)
Jul 13, 2012	72.41	72.53	71.11	71.95	3,462,352	-0.40(-0.55%)
Jul 12, 2012	74.45	74.97	72.13	72.35	3,754,230	-2.91(-3.87%)
Jul 11, 2012	74.74	77.01	74.35	75.26	2,961,667	+0.31(+0.41%)
Jul 10, 2012	75.23	76.04	74.38	74.95	3,587,638	+0.16(+0.22%)
Jul 09, 2012	74.70	75.67	74.22	74.79	2,991,919	-0.51(-0.68%)
Jul 06, 2012	75.44	75.53	74.05	75.29	3,188,804	-0.84(-1.11%)
Jul 05, 2012	75.51	76.50	73.61	76.14	3,786,291	+0.20(+0.27%)
Jul 03, 2012	76.26	76.80	75.28	75.94	1,804,673	-0.45(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.