Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	83.42	84.21	81.31	82.23	2,647,869	-0.06(-0.08%)
Nov 29, 2007	85.23	85.83	81.96	82.30	2,856,111	-3.06(-3.58%)
Nov 28, 2007	83.53	87.28	82.95	85.35	3,473,309	+0.75(+0.89%)
Nov 27, 2007	84.74	85.39	83.08	84.60	4,698,541	+0.00(+0.00%)
Nov 26, 2007	88.31	88.35	84.23	84.60	2,709,633	-2.88(-3.30%)
Nov 23, 2007	88.03	88.10	85.73	87.49	1,356,484	-0.16(-0.18%)
Nov 21, 2007	84.86	89.35	84.15	87.65	3,714,384	+2.03(+2.38%)
Nov 20, 2007	83.64	87.45	82.82	85.61	6,411,932	+4.65(+5.74%)
Nov 19, 2007	84.21	84.99	80.83	80.96	3,452,693	-6.17(-7.08%)
Nov 16, 2007	85.32	88.08	85.01	87.13	2,609,240	+2.69(+3.18%)
Nov 15, 2007	84.31	86.95	82.73	84.44	3,146,447	-0.27(-0.31%)
Nov 14, 2007	89.85	90.53	84.21	84.71	3,292,090	-4.51(-5.05%)
Nov 13, 2007	84.66	89.58	84.56	89.22	2,774,080	+5.29(+6.31%)
Nov 12, 2007	87.91	89.28	82.96	83.92	3,047,827	-4.42(-5.01%)
Nov 09, 2007	86.73	90.74	84.77	88.35	3,463,628	+0.21(+0.24%)
Nov 08, 2007	90.56	90.56	85.39	88.14	3,539,988	-1.54(-1.71%)
Nov 07, 2007	90.82	91.53	89.20	89.68	2,503,472	-2.90(-3.13%)
Nov 06, 2007	95.33	95.91	90.50	92.57	3,106,147	-1.62(-1.72%)
Nov 05, 2007	94.06	95.75	92.27	94.19	3,047,517	-2.59(-2.68%)
Nov 02, 2007	95.87	98.08	92.36	96.78	5,302,157	-3.59(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.