Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	64.93	66.58	64.62	65.19	2,066,290	+0.27(+0.41%)
Mar 28, 2008	64.96	68.45	64.78	64.93	2,270,835	-2.30(-3.42%)
Mar 27, 2008	70.14	70.78	67.17	67.23	2,386,550	-2.94(-4.19%)
Mar 26, 2008	69.84	70.50	67.89	70.17	2,834,681	-0.36(-0.51%)
Mar 25, 2008	69.99	70.74	68.05	70.52	2,163,585	+1.03(+1.48%)
Mar 24, 2008	65.77	70.19	65.58	69.49	2,619,197	+3.82(+5.81%)
Mar 21, 2008	63.48	66.25	62.20	65.68	3,001,117	+0.00(+0.00%)
Mar 20, 2008	63.48	66.25	62.20	65.68	3,001,117	+2.50(+3.96%)
Mar 19, 2008	64.55	66.23	62.83	63.18	3,318,549	-0.96(-1.49%)
Mar 18, 2008	64.12	65.06	63.21	64.14	3,170,360	+1.34(+2.14%)
Mar 17, 2008	60.54	63.33	59.78	62.79	5,356,192	+0.17(+0.28%)
Mar 14, 2008	63.48	63.64	59.91	62.62	3,607,404	-0.38(-0.61%)
Mar 13, 2008	62.50	63.61	59.97	63.00	3,643,611	+0.14(+0.22%)
Mar 12, 2008	63.20	63.74	61.47	62.87	3,042,250	+0.39(+0.62%)
Mar 11, 2008	59.69	62.57	59.31	62.48	3,874,023	+3.26(+5.51%)
Mar 10, 2008	60.08	61.05	59.10	59.21	2,550,733	-0.91(-1.52%)
Mar 07, 2008	61.07	61.76	58.88	60.13	4,811,286	-1.41(-2.29%)
Mar 06, 2008	63.72	64.93	61.54	61.54	3,740,309	-2.71(-4.22%)
Mar 05, 2008	63.28	64.62	62.98	64.25	3,221,696	+1.24(+1.96%)
Mar 04, 2008	63.74	64.14	61.41	63.02	4,206,992	-1.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.