Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	178.04	178.46	175.89	177.64	1,048,757	+0.57(+0.32%)
Jun 27, 2014	179.49	180.59	176.83	177.07	1,298,088	-0.98(-0.55%)
Jun 26, 2014	176.82	179.86	176.42	178.05	2,036,756	+3.80(+2.18%)
Jun 25, 2014	172.19	175.44	171.70	174.25	1,358,550	+1.68(+0.97%)
Jun 24, 2014	172.63	175.38	172.14	172.58	1,807,893	+0.41(+0.24%)
Jun 23, 2014	170.42	172.41	168.76	172.16	1,623,221	+0.32(+0.18%)
Jun 20, 2014	173.65	174.31	171.30	171.85	1,981,136	-1.56(-0.90%)
Jun 19, 2014	171.85	175.45	171.77	173.41	1,709,297	+2.75(+1.61%)
Jun 18, 2014	167.83	170.84	166.66	170.66	1,460,080	+1.67(+0.99%)
Jun 17, 2014	169.03	170.09	167.96	168.99	1,576,810	-1.43(-0.84%)
Jun 16, 2014	169.89	171.09	168.60	170.42	1,217,450	-1.66(-0.97%)
Jun 13, 2014	169.48	172.43	168.64	172.08	1,259,844	+3.30(+1.95%)
Jun 12, 2014	172.10	172.78	168.41	168.78	1,246,051	-3.31(-1.92%)
Jun 11, 2014	170.17	172.88	169.67	172.10	1,604,093	+2.75(+1.62%)
Jun 10, 2014	168.74	169.66	165.61	169.35	2,988,669	-6.09(-3.47%)
Jun 06, 2014	176.56	177.31	174.66	175.44	1,022,685	-0.74(-0.42%)
Jun 05, 2014	179.85	181.43	175.96	176.18	1,569,310	-3.73(-2.07%)
Jun 04, 2014	176.75	180.59	176.31	179.91	1,206,537	+1.69(+0.95%)
Jun 03, 2014	182.24	182.24	176.82	178.22	2,571,214	-8.38(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.