Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.00	54.45	53.60	53.88	499,329	+0.30(+0.56%)
Nov 29, 2012	51.73	53.76	51.31	53.58	761,244	+2.51(+4.91%)
Nov 28, 2012	51.59	51.85	49.75	51.07	781,035	-0.84(-1.62%)
Nov 27, 2012	52.40	52.41	51.51	51.91	317,236	+0.06(+0.12%)
Nov 26, 2012	52.49	52.58	50.71	51.85	334,946	-0.90(-1.71%)
Nov 23, 2012	52.18	52.75	51.73	52.75	98,755	+0.73(+1.40%)
Nov 21, 2012	52.37	52.63	51.43	52.02	226,600	-0.19(-0.36%)
Nov 20, 2012	52.90	53.18	51.81	52.21	210,312	-0.98(-1.84%)
Nov 19, 2012	51.77	53.74	51.77	53.19	340,215	+1.46(+2.82%)
Nov 16, 2012	49.92	51.97	49.50	51.73	603,153	+1.77(+3.54%)
Nov 15, 2012	50.74	51.79	49.05	49.96	525,735	-0.62(-1.23%)
Nov 14, 2012	52.79	52.93	50.38	50.58	600,249	-2.41(-4.55%)
Nov 13, 2012	51.11	53.56	50.19	52.99	508,730	+1.29(+2.50%)
Nov 12, 2012	53.03	54.98	51.69	51.70	402,810	-1.27(-2.40%)
Nov 09, 2012	50.93	53.11	47.37	52.97	1,342,984	-0.28(-0.53%)
Nov 08, 2012	51.99	54.47	51.77	53.25	576,877	+0.51(+0.97%)
Nov 07, 2012	53.00	53.21	51.61	52.74	572,277	-0.76(-1.42%)
Nov 06, 2012	55.18	55.29	53.21	53.50	468,144	-1.80(-3.25%)
Nov 05, 2012	54.37	55.76	53.30	55.30	298,360	+1.15(+2.12%)
Nov 02, 2012	55.37	55.75	54.03	54.15	381,980	-1.24(-2.24%)
Nov 01, 2012	53.51	55.53	53.35	55.39	531,258	+1.77(+3.30%)
Oct 31, 2012	54.73	54.92	53.00	53.62	386,397	-1.11(-2.03%)
Oct 26, 2012	55.73	54.73	54.73	54.73	394,000	-0.93(-1.67%)
Oct 25, 2012	55.72	56.22	55.22	55.66	231,493	+0.38(+0.69%)
Oct 24, 2012	55.79	56.09	54.43	55.28	339,787	-0.33(-0.59%)
Oct 23, 2012	54.09	55.81	53.21	55.61	574,476	+0.24(+0.43%)
Oct 19, 2012	57.03	57.16	55.09	55.37	435,375	-2.10(-3.65%)
Oct 18, 2012	57.82	59.02	56.84	57.47	430,346	-0.68(-1.17%)
Oct 17, 2012	56.81	58.48	56.58	58.15	373,867	+1.39(+2.45%)
Oct 16, 2012	57.39	57.59	56.43	56.76	191,654	-0.27(-0.47%)
Oct 15, 2012	56.24	57.08	56.24	57.03	202,358	+0.89(+1.59%)
Oct 12, 2012	57.16	57.33	55.67	56.14	390,037	-1.09(-1.90%)
Oct 11, 2012	56.91	57.94	56.57	57.23	343,520	+0.89(+1.58%)
Oct 10, 2012	56.58	57.20	55.90	56.34	382,065	+0.08(+0.14%)
Oct 09, 2012	57.07	57.68	55.95	56.26	432,484	-0.70(-1.23%)
Oct 08, 2012	58.20	58.29	56.72	56.96	511,963	-1.58(-2.70%)
Oct 05, 2012	59.38	60.00	58.27	58.54	462,366	-0.80(-1.35%)
Oct 04, 2012	58.79	59.79	58.36	59.34	546,338	+0.59(+1.00%)
Oct 03, 2012	58.96	59.40	58.38	58.75	656,788	-0.01(-0.02%)
Oct 02, 2012	58.31	59.85	58.10	58.76	788,023	+0.49(+0.84%)
Oct 01, 2012	57.16	58.75	57.07	58.27	793,175	+1.27(+2.23%)
Sep 28, 2012	56.87	57.43	56.42	57.00	753,046	-0.15(-0.26%)
Sep 27, 2012	56.88	57.24	55.87	57.15	1,079,040	+2.36(+4.31%)
Sep 26, 2012	56.63	57.03	54.75	54.79	928,846	-1.85(-3.27%)
Sep 25, 2012	57.22	57.88	55.90	56.64	692,409	-0.56(-0.98%)
Sep 24, 2012	57.04	58.94	57.04	57.20	881,867	-1.30(-2.22%)
Sep 21, 2012	57.60	58.53	56.59	58.50	1,830,533	+1.49(+2.61%)
Sep 20, 2012	56.89	57.36	55.57	57.01	1,278,364	-0.58(-1.01%)
Sep 19, 2012	57.24	57.98	56.91	57.59	1,473,177	+0.54(+0.95%)
Sep 18, 2012	55.91	57.76	55.15	57.05	2,477,468	+1.76(+3.18%)
Sep 17, 2012	48.25	56.25	48.01	55.29	4,234,445	+7.17(+14.90%)
Sep 14, 2012	48.24	49.10	48.06	48.12	697,893	+0.05(+0.10%)
Sep 13, 2012	48.53	48.58	47.50	48.07	396,044	-0.48(-0.99%)
Sep 12, 2012	48.13	48.59	47.55	48.55	583,704	+0.71(+1.48%)
Sep 11, 2012	45.00	48.00	44.38	47.84	2,150,303	+4.28(+9.83%)
Sep 10, 2012	44.30	44.55	43.38	43.56	943,735	-1.00(-2.24%)
Sep 07, 2012	45.22	45.24	44.43	44.56	655,268	-0.56(-1.24%)
Sep 06, 2012	44.95	45.47	44.48	45.12	1,116,571	+0.19(+0.42%)
Sep 05, 2012	44.77	45.29	44.30	44.93	751,445	-0.48(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.