Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	106.10	106.12	103.56	103.63	601,155	-2.21(-2.09%)
Nov 29, 2016	109.03	109.08	105.50	105.84	643,111	-2.20(-2.04%)
Nov 28, 2016	110.09	110.82	108.03	108.04	596,208	-2.94(-2.65%)
Nov 25, 2016	111.65	112.44	110.46	110.98	156,834	-0.67(-0.60%)
Nov 23, 2016		111.65	111.65	111.65	0	+2.82(+2.59%)
Nov 22, 2016	110.07	111.30	107.91	108.83	519,148	-1.70(-1.54%)
Nov 21, 2016	109.51	110.87	109.07	110.53	624,547	+1.28(+1.17%)
Nov 18, 2016	110.41	111.54	107.75	109.25	672,871	-0.99(-0.90%)
Nov 17, 2016	112.00	112.82	109.89	110.24	658,642	-1.30(-1.17%)
Nov 16, 2016	112.50	114.31	111.20	111.54	423,064	-0.81(-0.72%)
Nov 15, 2016	112.19	113.19	109.22	112.35	461,666	-0.51(-0.45%)
Nov 14, 2016	113.38	114.54	111.35	112.86	685,687	-0.25(-0.22%)
Nov 11, 2016	114.00	115.14	111.60	113.11	610,163	-1.20(-1.05%)
Nov 10, 2016	113.89	116.80	113.25	114.31	1,037,237	+1.72(+1.53%)
Nov 09, 2016	112.00	119.61	110.01	112.59	2,069,164	+6.40(+6.03%)
Nov 08, 2016	106.30	109.11	103.14	106.19	799,643	-1.32(-1.23%)
Nov 07, 2016	104.34	109.08	104.00	107.51	754,732	+4.41(+4.28%)
Nov 04, 2016	95.80	104.16	95.80	103.10	1,447,327	+6.36(+6.57%)
Nov 03, 2016	107.65	108.37	96.27	96.74	2,357,674	-10.26(-9.59%)
Nov 02, 2016	109.94	110.87	106.73	107.00	531,272	-2.90(-2.64%)
Nov 01, 2016	109.32	111.82	108.10	109.90	667,660	+0.43(+0.39%)
Oct 31, 2016	114.05	114.05	109.05	109.47	950,665	-4.13(-3.64%)
Oct 28, 2016	118.38	118.52	113.58	113.60	875,418	-5.53(-4.64%)
Oct 27, 2016	118.73	119.92	115.26	119.13	620,840	+1.57(+1.34%)
Oct 26, 2016	118.68	119.82	117.07	117.56	498,288	-1.40(-1.18%)
Oct 25, 2016	119.31	120.94	118.83	118.96	272,316	+0.05(+0.04%)
Oct 24, 2016	121.74	122.21	118.87	118.91	249,879	-2.35(-1.94%)
Oct 21, 2016	121.54	122.28	120.52	121.26	288,650	-0.35(-0.29%)
Oct 20, 2016	119.91	122.41	119.91	121.61	361,567	+1.50(+1.25%)
Oct 19, 2016	118.99	120.48	118.72	120.11	198,715	+0.76(+0.64%)
Oct 18, 2016	118.74	120.14	118.74	119.35	281,548	+1.66(+1.41%)
Oct 17, 2016	118.16	118.46	116.53	117.69	313,891	-0.65(-0.55%)
Oct 14, 2016	122.16	122.16	118.29	118.34	302,168	-2.78(-2.30%)
Oct 13, 2016	119.29	121.54	118.85	121.12	502,131	+0.42(+0.35%)
Oct 12, 2016	122.05	122.72	120.09	120.70	411,457	-1.77(-1.45%)
Oct 11, 2016	124.37	124.76	120.75	122.47	626,909	-2.88(-2.30%)
Oct 10, 2016	123.85	126.36	123.59	125.35	551,024	+2.54(+2.07%)
Oct 07, 2016	122.73	123.24	121.43	122.81	371,790	-0.10(-0.08%)
Oct 06, 2016	124.08	124.69	121.85	122.91	305,289	-1.88(-1.51%)
Oct 05, 2016	122.50	126.00	122.50	124.79	501,627	+2.23(+1.82%)
Oct 04, 2016	121.66	123.67	121.64	122.56	521,757	+0.65(+0.53%)
Oct 03, 2016	121.50	122.39	120.51	121.91	433,418	+0.43(+0.35%)
Sep 30, 2016	123.07	123.58	121.08	121.48	724,172	-1.53(-1.24%)
Sep 29, 2016	125.37	126.20	121.77	123.01	604,045	-2.75(-2.19%)
Sep 28, 2016	126.56	126.65	124.44	125.76	340,349	-0.13(-0.10%)
Sep 27, 2016	123.24	126.13	122.55	125.89	552,646	+2.10(+1.70%)
Sep 26, 2016	127.01	127.01	122.89	123.79	731,065	-3.40(-2.67%)
Sep 23, 2016	126.23	128.70	126.23	127.19	550,089	+0.54(+0.43%)
Sep 22, 2016	129.60	130.10	126.23	126.65	527,019	-2.16(-1.68%)
Sep 21, 2016	127.57	129.60	127.21	128.81	630,216	+2.50(+1.98%)
Sep 20, 2016	126.96	127.17	125.66	126.31	401,607	+0.13(+0.10%)
Sep 19, 2016	126.17	127.83	125.60	126.18	414,062	+0.14(+0.11%)
Sep 16, 2016	126.61	128.00	125.65	126.04	1,072,367	-1.77(-1.38%)
Sep 15, 2016	122.60	127.85	122.44	127.81	1,137,731	+5.27(+4.30%)
Sep 14, 2016	120.12	123.21	119.70	122.54	763,290	+2.62(+2.18%)
Sep 13, 2016	121.25	121.27	119.30	119.92	543,337	-1.45(-1.19%)
Sep 12, 2016	117.34	121.88	117.34	121.37	569,222	+3.25(+2.75%)
Sep 09, 2016	120.77	121.04	118.08	118.12	700,018	-3.51(-2.89%)
Sep 08, 2016	121.70	123.32	120.74	121.63	553,135	-0.29(-0.24%)
Sep 07, 2016	121.42	123.63	121.08	121.92	643,527	+0.50(+0.41%)
Sep 06, 2016	120.77	123.94	120.51	121.42	572,706	+0.58(+0.48%)
Sep 02, 2016	123.44	120.84	120.84	120.84	852,900	-2.47(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.