Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		165.05	165.05	165.05	491,122	+0.49(+0.30%)
Dec 30, 2020	159.50	164.80	158.49	164.56	491,122	+4.28(+2.67%)
Dec 29, 2020	160.17	161.34	157.54	160.28	339,228	+0.64(+0.40%)
Dec 28, 2020	157.00	162.59	156.04	159.64	679,489	+2.36(+1.50%)
Dec 24, 2020	156.66	158.09	154.88	157.28	197,300	+1.26(+0.81%)
Dec 23, 2020	152.39	156.28	151.66	156.02	410,430	+4.51(+2.98%)
Dec 22, 2020	150.20	152.02	149.49	151.51	306,637	+1.38(+0.92%)
Dec 21, 2020	148.15	151.58	147.60	150.13	258,583	-0.47(-0.31%)
Dec 18, 2020	149.88	150.79	146.92	150.60	1,142,500	+1.69(+1.13%)
Dec 17, 2020	152.10	152.91	148.40	148.91	524,466	-2.84(-1.87%)
Dec 16, 2020	154.87	154.87	150.44	151.75	420,276	-0.83(-0.54%)
Dec 15, 2020	149.22	153.48	148.10	152.58	461,050	+3.35(+2.24%)
Dec 14, 2020	145.83	150.71	145.83	149.23	567,558	+3.68(+2.53%)
Dec 11, 2020	147.28	149.00	144.62	145.55	481,700	-1.16(-0.79%)
Dec 10, 2020	145.22	148.75	145.22	146.71	436,664	+0.66(+0.45%)
Dec 09, 2020	149.57	149.72	145.00	146.05	502,700	-2.83(-1.90%)
Dec 08, 2020	148.00	149.88	147.27	148.88	387,892	+0.44(+0.30%)
Dec 07, 2020	149.58	151.49	148.08	148.44	378,367	-2.27(-1.51%)
Dec 04, 2020	149.67	153.43	148.63	150.71	492,800	-0.29(-0.19%)
Dec 03, 2020	144.03	151.39	141.77	151.00	995,968	+6.45(+4.46%)
Dec 02, 2020	142.72	145.56	142.54	144.55	382,013	+1.42(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.