Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	171.19	173.79	168.00	168.82	366,166	-4.00(-2.31%)
Aug 28, 2015	169.96	173.18	169.47	172.82	258,568	+2.05(+1.20%)
Aug 27, 2015	167.87	171.90	167.14	170.77	475,992	+5.40(+3.27%)
Aug 26, 2015	166.63	166.63	157.78	165.37	502,809	+4.75(+2.96%)
Aug 25, 2015	167.28	169.90	160.48	160.62	553,996	-1.33(-0.82%)
Aug 24, 2015	155.74	171.99	138.85	161.95	791,794	-8.37(-4.91%)
Aug 21, 2015	180.50	180.50	169.13	170.32	943,495	-11.38(-6.26%)
Aug 20, 2015	184.59	185.86	181.53	181.70	506,205	-4.50(-2.42%)
Aug 19, 2015	186.72	187.60	183.35	186.20	549,428	-1.46(-0.78%)
Aug 18, 2015	186.31	188.24	185.30	187.66	308,848	+1.37(+0.74%)
Aug 17, 2015	183.28	186.85	181.76	186.29	217,317	+1.83(+0.99%)
Aug 14, 2015	185.85	186.77	182.72	184.46	297,625	-1.81(-0.97%)
Aug 13, 2015	183.54	186.51	182.65	186.27	459,841	+2.67(+1.45%)
Aug 12, 2015	178.00	184.69	176.54	183.60	607,126	+4.80(+2.68%)
Aug 11, 2015	177.82	181.07	177.06	178.80	296,626	-2.68(-1.48%)
Aug 10, 2015	179.98	184.60	179.41	181.48	373,330	-0.31(-0.17%)
Aug 07, 2015	184.04	184.66	179.26	181.79	480,822	-2.45(-1.33%)
Aug 06, 2015	192.00	192.00	180.60	184.24	677,862	-7.66(-3.99%)
Aug 05, 2015	192.74	194.64	190.45	191.90	700,935	+1.24(+0.65%)
Aug 04, 2015	192.73	193.16	188.02	190.66	384,055	-2.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.