Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.94	52.04	50.70	51.03	786,171	-0.69(-1.33%)
Apr 27, 2012	52.12	54.50	50.56	51.72	4,298,242	+6.52(+14.42%)
Apr 26, 2012	45.37	45.60	44.93	45.20	572,765	-0.18(-0.40%)
Apr 25, 2012	44.04	46.06	43.96	45.38	744,768	+1.86(+4.27%)
Apr 24, 2012	43.58	43.65	43.08	43.52	448,655	-0.14(-0.32%)
Apr 23, 2012	43.61	43.88	42.74	43.66	421,416	-0.37(-0.84%)
Apr 20, 2012	44.60	44.65	43.65	44.03	752,828	-0.24(-0.54%)
Apr 19, 2012	44.96	45.07	44.10	44.27	449,461	-0.50(-1.12%)
Apr 18, 2012	44.80	45.16	44.58	44.77	367,847	-0.26(-0.58%)
Apr 17, 2012	44.75	45.50	44.55	45.03	677,768	+0.28(+0.63%)
Apr 16, 2012	45.98	46.30	44.16	44.75	628,810	-0.93(-2.04%)
Apr 13, 2012	45.10	46.45	44.46	45.68	1,321,516	+1.04(+2.33%)
Apr 12, 2012	46.29	46.50	44.13	44.64	1,849,273	-1.79(-3.86%)
Apr 11, 2012	49.10	49.40	45.61	46.43	2,079,893	-2.45(-5.01%)
Apr 10, 2012	50.00	51.39	48.65	48.88	1,687,691	-0.98(-1.97%)
Apr 09, 2012	48.60	49.97	48.60	49.86	960,279	+0.39(+0.79%)
Apr 05, 2012	48.59	49.61	48.15	49.47	512,310	+0.61(+1.25%)
Apr 04, 2012	48.44	49.09	48.08	48.86	513,221	-0.69(-1.39%)
Apr 03, 2012	49.27	49.75	49.23	49.55	432,558	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.