Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	116.36	117.38	115.84	116.92	0	+1.27(+1.10%)
Nov 27, 2013	114.95	115.74	114.00	115.65	0	+2.00(+1.76%)
Nov 26, 2013	116.94	116.99	112.85	113.65	606,334	-1.36(-1.18%)
Nov 25, 2013	118.61	118.80	114.13	115.01	966,791	+1.67(+1.47%)
Nov 22, 2013	115.09	116.40	111.14	113.34	0	-1.16(-1.01%)
Nov 21, 2013	113.00	114.99	112.79	114.50	0	+2.54(+2.27%)
Nov 20, 2013	110.00	114.64	109.43	111.96	0	+1.96(+1.78%)
Nov 19, 2013	108.81	111.32	107.74	110.00	622,752	+0.91(+0.83%)
Nov 18, 2013	108.79	110.57	108.13	109.09	0	+0.70(+0.65%)
Nov 15, 2013	108.65	108.99	107.36	108.39	0	-0.30(-0.28%)
Nov 14, 2013	109.86	110.63	106.90	108.69	0	+7.50(+7.41%)
Nov 12, 2013	99.75	102.17	98.84	101.19	0	+1.39(+1.39%)
Nov 11, 2013	98.50	100.36	97.70	99.80	688,634	+1.56(+1.59%)
Nov 08, 2013	94.00	98.30	94.00	98.24	0	+4.50(+4.80%)
Nov 07, 2013	93.90	94.97	92.08	93.74	898,244	-0.04(-0.04%)
Nov 06, 2013	94.89	97.44	90.47	93.78	1,149,856	+1.16(+1.25%)
Nov 05, 2013	90.80	93.42	89.76	92.62	0	+2.02(+2.23%)
Nov 04, 2013	90.55	91.23	89.67	90.60	372,910	+0.52(+0.58%)
Nov 01, 2013	91.03	91.74	89.64	90.08	0	-0.66(-0.73%)
Oct 31, 2013	90.76	91.34	88.91	90.74	620,465	+0.03(+0.03%)
Oct 30, 2013	92.86	92.89	89.56	90.71	0	-1.32(-1.43%)
Oct 29, 2013	92.75	93.15	91.18	92.03	0	-0.45(-0.49%)
Oct 28, 2013	93.18	94.36	92.03	92.48	0	-0.22(-0.24%)
Oct 25, 2013	94.60	95.19	92.20	92.70	0	-1.83(-1.94%)
Oct 24, 2013	92.00	95.24	91.95	94.53	0	+2.90(+3.16%)
Oct 23, 2013	90.70	92.43	89.59	91.63	0	+1.12(+1.24%)
Oct 22, 2013	86.39	90.62	86.00	90.51	1,083,293	+4.86(+5.67%)
Oct 21, 2013	85.00	85.98	84.76	85.65	495,566	+0.64(+0.75%)
Oct 18, 2013	84.14	85.12	83.18	85.01	1,010,411	+0.98(+1.17%)
Oct 17, 2013	82.98	84.40	82.77	84.03	670,315	+1.14(+1.38%)
Oct 16, 2013	82.90	84.00	82.67	82.89	0	+0.27(+0.33%)
Oct 15, 2013	84.44	84.83	82.53	82.62	551,966	-1.56(-1.85%)
Oct 14, 2013	82.21	84.60	82.08	84.18	0	+0.67(+0.80%)
Oct 11, 2013	84.95	85.20	83.25	83.51	0	-1.26(-1.49%)
Oct 10, 2013	85.03	86.39	83.74	84.77	589,223	+0.49(+0.58%)
Oct 09, 2013	83.10	85.26	80.80	84.28	0	+0.50(+0.60%)
Oct 08, 2013	88.58	88.82	80.40	83.78	0	-5.19(-5.83%)
Oct 07, 2013	90.42	90.42	88.32	88.97	0	-2.02(-2.22%)
Oct 04, 2013	89.98	92.25	89.54	90.99	0	+1.46(+1.63%)
Oct 03, 2013	90.28	91.36	89.10	89.53	897,164	-0.75(-0.83%)
Oct 02, 2013	90.38	91.38	90.02	90.28	601,341	-0.82(-0.90%)
Oct 01, 2013	92.13	93.32	90.39	91.10	870,717	+1.32(+1.47%)
Sep 27, 2013	90.05	90.81	89.33	89.78	0	-0.83(-0.92%)
Sep 26, 2013	88.39	90.90	88.38	90.61	0	+2.29(+2.59%)
Sep 25, 2013	88.37	89.09	87.86	88.32	464,931	+0.38(+0.43%)
Sep 24, 2013	88.13	88.48	87.17	87.94	0	+0.21(+0.24%)
Sep 23, 2013	88.42	88.75	86.97	87.73	0	-0.45(-0.51%)
Sep 20, 2013	90.00	90.63	87.64	88.18	0	-1.17(-1.31%)
Sep 19, 2013	90.16	90.73	89.00	89.35	0	-0.12(-0.13%)
Sep 18, 2013	90.60	90.60	86.70	89.47	0	-0.75(-0.83%)
Sep 17, 2013	90.96	91.93	90.05	90.22	0	+0.52(+0.58%)
Sep 16, 2013	88.95	90.79	87.18	89.70	0	+2.52(+2.89%)
Sep 13, 2013	87.90	88.34	86.47	87.18	0	-0.15(-0.17%)
Sep 12, 2013	86.01	87.46	85.63	87.33	0	+1.32(+1.53%)
Sep 11, 2013	87.52	87.89	85.22	86.01	0	-1.48(-1.69%)
Sep 10, 2013	87.56	88.00	87.04	87.49	0	+0.77(+0.89%)
Sep 09, 2013	87.32	87.96	86.49	86.72	388,038	-0.57(-0.65%)
Sep 06, 2013	87.99	88.16	86.20	87.29	0	-0.39(-0.44%)
Sep 05, 2013	88.55	88.57	87.38	87.68	0	-0.32(-0.36%)
Sep 04, 2013	88.16	88.70	87.59	88.00	0	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.