Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.84	11.84	11.59	11.68	118,052	-0.22(-1.85%)
Sep 27, 2012	12.05	12.05	11.68	11.90	122,307	-0.01(-0.08%)
Sep 26, 2012	11.51	12.07	11.51	11.91	170,737	+0.40(+3.48%)
Sep 25, 2012	12.07	12.11	11.15	11.51	338,604	-0.50(-4.16%)
Sep 24, 2012	12.07	12.45	12.00	12.01	209,064	-0.34(-2.75%)
Sep 21, 2012	12.39	12.65	12.26	12.35	351,444	+0.10(+0.82%)
Sep 20, 2012	12.40	12.65	12.12	12.25	274,119	-0.18(-1.45%)
Sep 19, 2012	12.47	12.59	12.21	12.43	178,859	+0.04(+0.32%)
Sep 18, 2012	12.22	12.53	12.06	12.39	235,598	+0.11(+0.90%)
Sep 17, 2012	14.47	14.47	12.20	12.28	176,168	-0.21(-1.68%)
Sep 14, 2012	12.30	12.88	12.00	12.49	515,676	+0.03(+0.24%)
Sep 13, 2012	11.80	12.52	11.37	12.46	710,304	+0.61(+5.15%)
Sep 12, 2012	11.57	11.95	11.48	11.85	492,434	+0.48(+4.22%)
Sep 11, 2012	11.29	12.03	10.81	11.37	1,747,606	-0.65(-5.41%)
Sep 10, 2012	12.22	12.39	11.85	12.02	238,550	-0.32(-2.59%)
Sep 07, 2012	12.73	12.74	11.67	12.34	474,814	-0.24(-1.91%)
Sep 06, 2012	13.00	13.20	12.53	12.58	400,691	-0.34(-2.63%)
Sep 05, 2012	12.90	13.00	12.53	12.92	417,883	-0.03(-0.23%)
Sep 04, 2012	12.88	13.00	12.70	12.95	220,114	+0.03(+0.23%)
Aug 31, 2012	12.81	13.01	12.56	12.92	526,860	+0.12(+0.94%)
Aug 30, 2012	13.00	13.00	12.53	12.80	705,479	+0.35(+2.81%)
Aug 29, 2012	12.16	12.52	11.99	12.45	269,257	+0.37(+3.06%)
Aug 27, 2012	12.38	12.38	11.96	12.08	111,466	-0.35(-2.82%)
Aug 24, 2012	12.23	12.57	12.22	12.43	241,721	-0.03(-0.24%)
Aug 23, 2012	12.45	12.60	12.07	12.46	115,241	-0.02(-0.16%)
Aug 22, 2012	11.99	12.52	11.79	12.48	349,523	+0.42(+3.48%)
Aug 21, 2012	12.00	12.14	11.78	12.06	161,770	+0.06(+0.50%)
Aug 20, 2012	12.08	12.47	11.98	12.00	215,365	-0.16(-1.32%)
Aug 17, 2012	11.72	12.57	11.60	12.16	508,943	+0.37(+3.14%)
Aug 16, 2012	11.75	12.20	11.02	11.79	965,177	+0.10(+0.86%)
Aug 15, 2012	12.03	12.50	11.43	11.69	1,955,240	-1.29(-9.94%)
Aug 14, 2012	14.14	14.22	12.89	12.98	390,345	-1.22(-8.59%)
Aug 13, 2012	14.11	14.37	14.00	14.20	223,906	-0.35(-2.41%)
Aug 10, 2012	14.78	14.79	14.39	14.55	126,698	-0.15(-1.02%)
Aug 09, 2012	14.62	14.88	14.01	14.70	94,187	-0.24(-1.61%)
Aug 08, 2012	15.13	15.14	13.87	14.94	40,794	-0.31(-2.03%)
Aug 07, 2012	14.73	15.25	14.63	15.25	73,720	+0.51(+3.46%)
Aug 06, 2012	14.07	14.93	14.07	14.74	119,526	+0.78(+5.59%)
Aug 03, 2012	13.67	14.26	13.32	13.96	167,186	+0.50(+3.71%)
Aug 02, 2012	13.57	13.76	12.95	13.46	190,678	-0.22(-1.61%)
Aug 01, 2012	14.84	14.84	13.66	13.68	95,757	-1.13(-7.63%)
Jul 31, 2012	14.77	15.00	14.55	14.81	89,207	-0.08(-0.54%)
Jul 30, 2012	16.20	16.23	14.80	14.89	146,715	-1.31(-8.09%)
Jul 27, 2012	15.29	16.53	15.14	16.20	587,699	+1.16(+7.71%)
Jul 26, 2012	14.48	15.22	14.17	15.04	221,198	+0.36(+2.45%)
Jul 25, 2012	15.05	15.12	14.51	14.68	84,926	-0.26(-1.74%)
Jul 24, 2012	15.50	15.50	14.89	14.94	183,289	-0.57(-3.68%)
Jul 23, 2012	15.62	15.64	14.62	15.51	106,277	-0.36(-2.27%)
Jul 20, 2012	14.96	16.04	14.68	15.87	117,134	+0.83(+5.52%)
Jul 19, 2012	15.16	15.16	14.81	15.04	56,236	-0.01(-0.07%)
Jul 18, 2012	14.86	15.27	14.60	15.05	89,420	+0.07(+0.47%)
Jul 17, 2012	14.46	15.42	14.29	14.98	123,603	+0.64(+4.46%)
Jul 16, 2012	13.73	14.54	13.50	14.34	158,333	+0.55(+3.99%)
Jul 13, 2012	12.97	14.27	12.97	13.79	127,043	+0.81(+6.24%)
Jul 12, 2012	13.66	13.66	12.61	12.98	248,251	-0.87(-6.28%)
Jul 11, 2012	13.71	14.58	13.01	13.85	90,203	+0.12(+0.87%)
Jul 10, 2012	13.84	14.50	13.28	13.73	115,181	-0.06(-0.44%)
Jul 09, 2012	14.64	15.41	13.68	13.79	123,988	-0.93(-6.32%)
Jul 06, 2012	15.44	15.44	14.45	14.72	148,120	-0.91(-5.82%)
Jul 05, 2012	16.30	16.48	15.53	15.63	201,567	-0.78(-4.75%)
Jul 03, 2012	16.09	17.17	16.05	16.41	130,004	+0.42(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.