Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.400	6.444	6.300	6.300	210,225	-0.10(-1.56%)
Sep 29, 2022	6.430	6.435	6.340	6.400	256,204	-0.06(-0.93%)
Sep 28, 2022	6.440	6.530	6.380	6.460	117,317	+0.06(+0.94%)
Sep 27, 2022	6.460	6.590	6.370	6.400	172,493	-0.03(-0.47%)
Sep 26, 2022	6.420	6.550	6.370	6.430	87,645	+0.00(+0.00%)
Sep 23, 2022	6.450	6.480	6.400	6.430	106,670	-0.07(-1.08%)
Sep 22, 2022	6.500	6.515	6.400	6.500	119,241	+0.00(+0.00%)
Sep 21, 2022	6.650	6.705	6.490	6.500	134,398	-0.12(-1.81%)
Sep 20, 2022	6.670	6.770	6.580	6.620	123,037	-0.11(-1.63%)
Sep 19, 2022	6.670	6.770	6.540	6.730	75,474	+0.12(+1.82%)
Sep 16, 2022	6.600	6.620	6.485	6.610	156,138	+0.01(+0.15%)
Sep 15, 2022	6.630	6.700	6.600	6.600	73,360	-0.05(-0.75%)
Sep 14, 2022	6.660	6.730	6.650	6.650	111,090	-0.05(-0.75%)
Sep 13, 2022	6.720	6.885	6.690	6.700	134,280	-0.27(-3.87%)
Sep 12, 2022	6.960	7.000	6.750	6.970	113,354	+0.12(+1.75%)
Sep 09, 2022	6.840	6.880	6.730	6.850	95,265	+0.10(+1.48%)
Sep 08, 2022	6.630	6.830	6.570	6.750	278,516	+0.09(+1.35%)
Sep 07, 2022	6.610	6.710	6.580	6.660	217,928	+0.05(+0.76%)
Sep 06, 2022	6.570	6.670	6.460	6.610	152,238	+0.02(+0.30%)
Sep 02, 2022	6.700	6.700	6.535	6.590	173,163	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.