Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.97	13.09	12.82	13.05	227,074	+0.16(+1.24%)
Sep 29, 2016	13.13	13.13	12.81	12.89	197,537	-0.30(-2.27%)
Sep 28, 2016	12.99	13.50	12.96	13.19	339,437	+0.23(+1.77%)
Sep 27, 2016	12.75	12.97	12.70	12.96	189,596	+0.25(+1.97%)
Sep 26, 2016	12.92	12.94	12.71	12.71	139,276	-0.21(-1.63%)
Sep 23, 2016	13.18	13.19	12.78	12.92	305,663	-0.31(-2.34%)
Sep 22, 2016	12.84	13.34	12.71	13.23	426,709	+0.55(+4.34%)
Sep 21, 2016	12.51	12.70	12.39	12.68	329,872	+0.23(+1.85%)
Sep 20, 2016	12.65	12.77	12.37	12.45	387,237	-0.14(-1.11%)
Sep 19, 2016	12.55	12.73	12.49	12.59	261,981	+0.03(+0.24%)
Sep 16, 2016	12.35	12.56	12.24	12.56	443,643	+0.26(+2.11%)
Sep 15, 2016	12.39	12.48	12.27	12.30	156,196	-0.05(-0.40%)
Sep 14, 2016	12.21	12.54	12.11	12.35	200,617	+0.09(+0.73%)
Sep 13, 2016	12.41	12.48	12.14	12.26	364,409	-0.31(-2.47%)
Sep 12, 2016	12.23	12.67	11.99	12.57	358,011	+0.27(+2.20%)
Sep 09, 2016	12.72	12.72	11.99	12.30	510,584	-0.55(-4.28%)
Sep 08, 2016	13.00	13.05	12.75	12.85	371,854	-0.21(-1.61%)
Sep 07, 2016	12.95	13.08	12.84	13.06	366,828	+0.11(+0.85%)
Sep 06, 2016	13.22	13.39	12.86	12.95	596,984	-0.34(-2.56%)
Sep 02, 2016	13.06	13.29	13.29	13.29	1,029,300	+0.27(+2.07%)
Sep 01, 2016	12.75	13.06	12.75	13.02	487,389	+0.13(+1.01%)
Aug 31, 2016	12.61	12.94	12.47	12.89	383,731	+0.35(+2.79%)
Aug 30, 2016	12.51	12.85	12.44	12.54	489,495	-0.09(-0.71%)
Aug 29, 2016	12.46	12.69	12.36	12.63	397,144	+0.17(+1.36%)
Aug 26, 2016	11.78	12.62	11.73	12.46	858,504	+0.72(+6.13%)
Aug 25, 2016	11.63	11.80	11.56	11.74	233,047	+0.04(+0.34%)
Aug 24, 2016	11.98	12.04	11.70	11.70	127,268	-0.26(-2.17%)
Aug 23, 2016	11.78	12.03	11.78	11.96	255,926	+0.16(+1.36%)
Aug 22, 2016	11.81	11.83	11.57	11.80	272,552	+0.01(+0.08%)
Aug 19, 2016	11.80	11.98	11.77	11.79	258,971	+0.02(+0.17%)
Aug 18, 2016	11.94	12.00	11.70	11.77	251,466	-0.21(-1.75%)
Aug 17, 2016	11.97	12.06	11.87	11.98	275,067	-0.02(-0.17%)
Aug 16, 2016	12.04	12.16	11.96	12.00	406,456	-0.05(-0.41%)
Aug 15, 2016	11.94	12.19	11.93	12.05	363,515	+0.10(+0.84%)
Aug 12, 2016	11.83	11.98	11.76	11.95	302,705	+0.01(+0.08%)
Aug 11, 2016	11.67	11.94	11.35	11.94	435,868	+0.27(+2.31%)
Aug 10, 2016	12.00	12.01	11.63	11.67	391,580	-0.33(-2.75%)
Aug 09, 2016	11.66	12.06	11.61	12.00	645,437	+0.31(+2.65%)
Aug 08, 2016	11.22	11.69	11.18	11.69	408,415	+0.41(+3.63%)
Aug 05, 2016	11.26	11.40	11.16	11.28	302,523	+0.06(+0.53%)
Aug 04, 2016	10.99	11.24	10.88	11.22	459,040	+0.23(+2.09%)
Aug 03, 2016	10.91	11.13	10.91	10.99	411,613	-0.11(-0.99%)
Aug 02, 2016	10.78	11.22	10.78	11.10	553,371	+0.02(+0.18%)
Aug 01, 2016	10.19	11.08	10.19	11.08	537,133	+0.61(+5.83%)
Jul 29, 2016	10.12	11.56	10.06	10.47	1,253,310	+0.77(+7.94%)
Jul 28, 2016	9.630	9.780	9.500	9.700	185,911	+0.03(+0.31%)
Jul 27, 2016	9.740	9.800	9.581	9.670	114,923	-0.02(-0.21%)
Jul 26, 2016	9.640	9.760	9.563	9.690	101,118	+0.03(+0.31%)
Jul 25, 2016	9.570	9.800	9.530	9.660	176,915	+0.09(+0.94%)
Jul 22, 2016	9.620	9.740	9.490	9.570	109,868	-0.02(-0.21%)
Jul 21, 2016	9.750	9.790	9.565	9.590	128,470	-0.16(-1.64%)
Jul 20, 2016	9.720	9.820	9.341	9.750	152,300	+0.09(+0.93%)
Jul 19, 2016	9.690	9.820	9.650	9.660	133,963	-0.09(-0.92%)
Jul 18, 2016	9.680	9.780	9.640	9.750	101,716	+0.07(+0.72%)
Jul 15, 2016	9.600	9.720	9.510	9.680	157,296	+0.14(+1.47%)
Jul 14, 2016	9.720	9.750	9.490	9.540	164,547	-0.12(-1.24%)
Jul 13, 2016	9.800	9.840	9.560	9.660	179,075	-0.08(-0.82%)
Jul 12, 2016	9.500	9.840	9.450	9.740	369,712	+0.28(+2.96%)
Jul 11, 2016	9.530	9.640	9.410	9.460	169,270	+0.02(+0.21%)
Jul 08, 2016	9.240	9.490	9.090	9.440	430,090	+0.35(+3.85%)
Jul 07, 2016	9.200	9.318	9.050	9.090	332,336	+0.32(+3.65%)
Jul 05, 2016	8.900	8.900	8.630	8.770	188,243	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.