Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.50	10.53	10.39	10.48	167,002	-0.02(-0.19%)
Sep 27, 2019	10.55	10.68	10.37	10.50	182,700	+0.01(+0.10%)
Sep 26, 2019	10.56	10.67	10.44	10.49	130,833	-0.07(-0.66%)
Sep 25, 2019	10.20	10.64	10.08	10.56	226,474	+0.29(+2.82%)
Sep 24, 2019	10.37	10.46	10.19	10.27	337,007	-0.16(-1.53%)
Sep 23, 2019	10.81	10.94	10.42	10.43	194,758	-0.45(-4.14%)
Sep 20, 2019	10.73	10.95	10.70	10.88	251,700	+0.16(+1.49%)
Sep 19, 2019	10.66	10.90	10.66	10.72	85,906	+0.03(+0.28%)
Sep 18, 2019	10.89	10.89	10.62	10.69	90,977	-0.16(-1.47%)
Sep 17, 2019	10.87	10.98	10.78	10.85	86,071	-0.03(-0.28%)
Sep 16, 2019	11.19	11.32	10.84	10.88	137,163	-0.33(-2.94%)
Sep 13, 2019	11.00	11.28	10.97	11.21	118,200	+0.10(+0.90%)
Sep 12, 2019	10.97	11.18	10.90	11.11	124,962	+0.15(+1.37%)
Sep 11, 2019	10.84	11.04	10.69	10.96	135,500	+0.14(+1.29%)
Sep 10, 2019	10.82	10.85	10.44	10.82	203,542	-0.07(-0.64%)
Sep 09, 2019	11.81	11.81	10.81	10.89	180,807	-0.93(-7.87%)
Sep 06, 2019	12.44	12.44	11.81	11.82	122,900	-0.58(-4.68%)
Sep 05, 2019	12.21	12.59	12.10	12.40	178,976	+0.24(+1.97%)
Sep 04, 2019	12.30	12.65	12.10	12.16	129,022	-0.07(-0.57%)
Sep 03, 2019	12.22	12.41	12.13	12.23	134,819	-0.10(-0.81%)
Aug 30, 2019	12.36	12.36	12.17	12.33	114,300	+0.03(+0.24%)
Aug 29, 2019	12.28	12.42	12.28	12.30	55,854	+0.11(+0.90%)
Aug 28, 2019	12.17	12.26	12.05	12.19	146,187	-0.03(-0.25%)
Aug 27, 2019	12.37	12.45	12.16	12.22	187,373	+0.01(+0.08%)
Aug 26, 2019	12.16	12.29	12.08	12.21	134,465	+0.10(+0.83%)
Aug 23, 2019	12.57	12.73	12.04	12.11	210,500	-0.45(-3.58%)
Aug 22, 2019	12.73	12.80	12.51	12.56	105,109	-0.19(-1.49%)
Aug 21, 2019	12.40	12.88	12.36	12.75	363,453	+0.46(+3.74%)
Aug 20, 2019	12.06	12.48	11.93	12.29	440,577	+0.21(+1.74%)
Aug 19, 2019	12.04	12.28	11.94	12.08	177,842	+0.14(+1.17%)
Aug 16, 2019	12.00	12.18	11.88	11.94	374,100	+0.00(+0.00%)
Aug 15, 2019	12.05	12.11	11.69	11.94	112,876	-0.05(-0.42%)
Aug 14, 2019	12.21	12.35	11.83	11.99	122,275	-0.36(-2.91%)
Aug 13, 2019	12.10	12.35	11.97	12.35	127,020	+0.26(+2.15%)
Aug 12, 2019	12.11	12.16	12.01	12.09	104,200	-0.10(-0.82%)
Aug 09, 2019	12.22	12.26	12.07	12.19	99,000	-0.05(-0.41%)
Aug 08, 2019	11.96	12.37	11.96	12.24	138,504	+0.34(+2.86%)
Aug 07, 2019	11.84	11.95	11.80	11.90	390,017	-0.11(-0.92%)
Aug 06, 2019	11.97	12.10	11.85	12.01	119,412	+0.05(+0.42%)
Aug 05, 2019	12.07	12.15	11.84	11.96	150,370	-0.33(-2.69%)
Aug 02, 2019	12.38	12.46	11.97	12.29	177,100	-0.21(-1.68%)
Aug 01, 2019	12.54	12.81	12.47	12.50	268,390	+0.02(+0.16%)
Jul 31, 2019	12.52	12.70	12.40	12.48	235,841	-0.05(-0.40%)
Jul 30, 2019	12.36	12.71	12.33	12.53	264,183	+0.16(+1.29%)
Jul 29, 2019	11.68	12.53	11.54	12.37	511,390	+0.58(+4.92%)
Jul 26, 2019	12.05	12.26	11.78	11.79	172,300	-0.15(-1.26%)
Jul 25, 2019	12.24	12.82	11.81	11.94	369,613	+0.24(+2.05%)
Jul 24, 2019	11.40	11.73	11.40	11.70	188,103	+0.29(+2.54%)
Jul 23, 2019	11.45	11.48	11.30	11.41	114,235	-0.01(-0.09%)
Jul 22, 2019	11.36	11.49	11.24	11.42	228,844	+0.04(+0.35%)
Jul 19, 2019	11.50	11.59	11.37	11.38	83,300	-0.10(-0.87%)
Jul 18, 2019	11.61	11.71	11.40	11.48	115,034	-0.19(-1.63%)
Jul 17, 2019	11.53	11.69	11.49	11.67	116,771	+0.14(+1.21%)
Jul 16, 2019	11.41	11.79	11.40	11.53	200,282	+0.11(+0.96%)
Jul 15, 2019	10.95	11.56	10.93	11.42	372,582	+0.45(+4.10%)
Jul 12, 2019	10.65	10.98	10.63	10.97	274,900	+0.26(+2.43%)
Jul 11, 2019	10.47	10.71	10.33	10.71	186,906	+0.28(+2.68%)
Jul 10, 2019	10.25	10.54	10.25	10.43	115,315	+0.19(+1.81%)
Jul 09, 2019	10.32	10.38	10.21	10.24	82,788	-0.12(-1.21%)
Jul 08, 2019	10.34	10.41	10.30	10.37	47,150	-0.04(-0.38%)
Jul 05, 2019	10.26	10.41	10.13	10.41	65,900	-0.05(-0.48%)
Jul 03, 2019	10.35	10.49	10.35	10.46	37,100	+0.12(+1.16%)
Jul 02, 2019	10.46	10.49	10.24	10.34	56,813	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.