Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.880	9.955	9.470	9.720	2,032,215	-0.15(-1.52%)
Nov 29, 2012	9.890	9.970	9.720	9.870	245,202	+0.07(+0.71%)
Nov 28, 2012	9.900	9.900	9.550	9.800	360,576	-0.21(-2.10%)
Nov 27, 2012	9.750	10.08	9.580	10.01	275,534	+0.24(+2.46%)
Nov 26, 2012	10.10	10.10	9.690	9.770	175,143	-0.41(-4.03%)
Nov 23, 2012	9.720	10.19	9.650	10.18	89,900	+0.52(+5.38%)
Nov 21, 2012	9.760	9.910	9.530	9.660	192,154	-0.04(-0.41%)
Nov 20, 2012	9.730	10.03	9.660	9.700	249,190	-0.01(-0.10%)
Nov 19, 2012	10.00	10.14	9.560	9.710	510,206	+0.08(+0.83%)
Nov 16, 2012	9.860	9.860	9.320	9.630	355,469	-0.25(-2.53%)
Nov 15, 2012	9.650	10.03	8.890	9.880	656,305	+0.33(+3.46%)
Nov 14, 2012	10.21	10.23	9.435	9.550	475,178	-0.61(-6.00%)
Nov 13, 2012	10.25	10.46	9.890	10.16	249,377	-0.18(-1.74%)
Nov 12, 2012	10.29	10.58	10.16	10.34	244,210	-0.12(-1.15%)
Nov 09, 2012	10.58	10.60	10.29	10.46	287,583	-0.24(-2.24%)
Nov 08, 2012	11.16	11.50	10.68	10.70	302,698	-0.53(-4.72%)
Nov 07, 2012	10.99	11.28	10.79	11.23	353,096	-0.13(-1.14%)
Nov 06, 2012	11.39	11.56	11.20	11.36	583,761	+0.08(+0.71%)
Nov 05, 2012	11.10	11.74	10.48	11.28	709,222	-0.26(-2.25%)
Nov 02, 2012	12.53	12.58	11.17	11.54	1,196,722	-1.49(-11.44%)
Nov 01, 2012	12.90	13.30	12.49	13.03	589,977	+0.41(+3.25%)
Oct 31, 2012	12.50	12.70	12.40	12.62	388,225	+0.17(+1.37%)
Oct 26, 2012	12.57	12.45	12.45	12.45	257,400	-0.05(-0.40%)
Oct 25, 2012	12.53	12.58	12.34	12.50	232,065	+0.17(+1.38%)
Oct 24, 2012	12.29	12.37	12.24	12.33	343,754	+0.09(+0.74%)
Oct 23, 2012	12.11	12.26	11.97	12.24	304,814	+0.00(+0.00%)
Oct 19, 2012	12.49	12.62	11.98	12.24	414,915	-0.36(-2.86%)
Oct 18, 2012	12.75	12.75	12.37	12.60	460,727	-0.20(-1.56%)
Oct 17, 2012	12.49	12.85	12.36	12.80	297,525	+0.38(+3.06%)
Oct 16, 2012	12.18	12.43	11.90	12.42	238,885	+0.32(+2.64%)
Oct 15, 2012	12.37	12.47	12.03	12.10	178,869	-0.25(-2.02%)
Oct 12, 2012	12.05	12.49	12.05	12.35	240,520	+0.31(+2.57%)
Oct 11, 2012	12.41	12.43	11.90	12.04	270,632	-0.26(-2.11%)
Oct 10, 2012	12.35	12.56	12.19	12.30	272,591	-0.08(-0.65%)
Oct 09, 2012	12.58	12.62	12.31	12.38	197,183	-0.26(-2.06%)
Oct 08, 2012	13.20	13.20	12.50	12.64	228,989	-0.73(-5.46%)
Oct 05, 2012	13.25	13.40	12.92	13.37	392,350	+0.12(+0.91%)
Oct 04, 2012	13.60	13.60	13.00	13.25	511,603	-0.36(-2.65%)
Oct 03, 2012	13.00	14.00	12.73	13.61	1,194,031	+0.65(+5.02%)
Oct 02, 2012	12.10	13.10	11.96	12.96	803,274	+0.97(+8.09%)
Oct 01, 2012	11.98	12.66	11.94	11.99	478,945	+0.31(+2.65%)
Sep 28, 2012	11.84	11.84	11.59	11.68	118,052	-0.22(-1.85%)
Sep 27, 2012	12.05	12.05	11.68	11.90	122,307	-0.01(-0.08%)
Sep 26, 2012	11.51	12.07	11.51	11.91	170,737	+0.40(+3.48%)
Sep 25, 2012	12.07	12.11	11.15	11.51	338,604	-0.50(-4.16%)
Sep 24, 2012	12.07	12.45	12.00	12.01	209,064	-0.34(-2.75%)
Sep 21, 2012	12.39	12.65	12.26	12.35	351,444	+0.10(+0.82%)
Sep 20, 2012	12.40	12.65	12.12	12.25	274,119	-0.18(-1.45%)
Sep 19, 2012	12.47	12.59	12.21	12.43	178,859	+0.04(+0.32%)
Sep 18, 2012	12.22	12.53	12.06	12.39	235,598	+0.11(+0.90%)
Sep 17, 2012	14.47	14.47	12.20	12.28	176,168	-0.21(-1.68%)
Sep 14, 2012	12.30	12.88	12.00	12.49	515,676	+0.03(+0.24%)
Sep 13, 2012	11.80	12.52	11.37	12.46	710,304	+0.61(+5.15%)
Sep 12, 2012	11.57	11.95	11.48	11.85	492,434	+0.48(+4.22%)
Sep 11, 2012	11.29	12.03	10.81	11.37	1,747,606	-0.65(-5.41%)
Sep 10, 2012	12.22	12.39	11.85	12.02	238,550	-0.32(-2.59%)
Sep 07, 2012	12.73	12.74	11.67	12.34	474,814	-0.24(-1.91%)
Sep 06, 2012	13.00	13.20	12.53	12.58	400,691	-0.34(-2.63%)
Sep 05, 2012	12.90	13.00	12.53	12.92	417,883	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.