Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.50	40.91	39.50	39.64	52,977	+0.21(+0.53%)
Jul 30, 2019	39.51	40.18	39.36	39.43	29,603	+0.10(+0.25%)
Jul 29, 2019	39.58	39.63	38.80	39.33	18,381	-0.38(-0.96%)
Jul 26, 2019	39.90	39.91	38.98	39.71	47,300	-0.04(-0.10%)
Jul 25, 2019	39.62	40.38	39.20	39.75	32,615	-0.18(-0.45%)
Jul 24, 2019	38.73	40.18	38.56	39.93	25,660	+1.10(+2.83%)
Jul 23, 2019	38.85	39.67	38.60	38.83	24,252	+0.03(+0.08%)
Jul 22, 2019	40.15	40.15	38.53	38.80	28,664	-1.37(-3.41%)
Jul 19, 2019	39.59	40.76	38.93	40.17	59,500	+0.39(+0.98%)
Jul 18, 2019	39.01	40.01	38.64	39.78	75,175	+0.71(+1.82%)
Jul 17, 2019	39.08	39.28	38.93	39.07	36,112	-0.01(-0.03%)
Jul 16, 2019	38.04	39.60	38.01	39.08	77,482	+1.19(+3.14%)
Jul 15, 2019	37.43	38.05	37.42	37.89	28,917	+0.47(+1.26%)
Jul 12, 2019	36.25	37.97	36.24	37.42	52,400	+1.24(+3.43%)
Jul 11, 2019	37.05	37.05	35.35	36.18	47,567	-0.83(-2.24%)
Jul 10, 2019	37.01	37.28	36.96	37.01	27,665	+0.00(+0.00%)
Jul 09, 2019	37.12	37.24	36.78	37.01	44,877	-0.24(-0.64%)
Jul 08, 2019	37.24	37.55	36.85	37.25	30,561	-0.15(-0.40%)
Jul 05, 2019	38.00	38.04	36.87	37.40	31,300	-0.78(-2.04%)
Jul 03, 2019	38.40	38.40	38.00	38.18	15,200	-0.09(-0.24%)
Jul 02, 2019	38.25	38.41	37.94	38.27	37,514	+0.06(+0.16%)
Jul 01, 2019	38.18	38.43	37.88	38.21	38,673	+0.31(+0.82%)
Jun 28, 2019	37.67	38.18	37.43	37.90	84,200	+0.24(+0.64%)
Jun 27, 2019	36.97	37.75	36.97	37.66	51,322	+0.65(+1.76%)
Jun 26, 2019	36.50	37.10	36.50	37.01	45,122	+0.60(+1.65%)
Jun 25, 2019	36.27	36.52	36.01	36.41	32,560	+0.36(+1.00%)
Jun 24, 2019	35.44	36.21	35.38	36.05	49,840	+0.65(+1.84%)
Jun 21, 2019	34.95	35.95	34.84	35.40	76,600	+0.30(+0.85%)
Jun 20, 2019	35.89	35.89	35.03	35.10	33,026	-0.36(-1.02%)
Jun 19, 2019	34.49	35.60	34.49	35.46	55,795	+0.87(+2.52%)
Jun 18, 2019	34.47	34.65	34.15	34.59	48,180	+0.21(+0.61%)
Jun 17, 2019	34.29	34.50	34.15	34.38	19,983	+0.07(+0.20%)
Jun 14, 2019	34.41	34.41	34.15	34.31	18,700	-0.10(-0.29%)
Jun 13, 2019	34.53	34.65	34.15	34.41	41,184	+0.09(+0.26%)
Jun 12, 2019	34.60	34.75	34.22	34.32	15,159	-0.17(-0.49%)
Jun 11, 2019	34.83	34.90	34.05	34.49	33,703	-0.07(-0.20%)
Jun 10, 2019	34.28	34.64	33.75	34.56	57,902	+0.83(+2.46%)
Jun 07, 2019	34.06	34.12	33.52	33.73	34,600	-0.17(-0.50%)
Jun 06, 2019	34.18	34.22	33.90	33.90	46,975	-0.28(-0.82%)
Jun 05, 2019	34.60	34.60	33.90	34.18	62,804	-0.08(-0.23%)
Jun 04, 2019	34.28	34.35	33.64	34.26	45,934	+0.48(+1.42%)
Jun 03, 2019	32.69	34.01	32.69	33.78	68,181	+1.31(+4.03%)
May 31, 2019	32.83	33.48	31.72	32.47	93,200	-0.53(-1.61%)
May 30, 2019	34.65	34.69	32.74	33.00	101,238	-1.53(-4.43%)
May 29, 2019	34.67	34.76	34.30	34.53	59,038	-0.33(-0.95%)
May 28, 2019	35.52	35.57	34.73	34.86	34,889	-0.67(-1.89%)
May 24, 2019	36.25	36.63	35.32	35.53	31,400	-0.66(-1.82%)
May 23, 2019	35.79	36.33	35.44	36.19	77,691	+0.19(+0.53%)
May 22, 2019	36.55	36.76	35.62	36.00	38,906	-0.79(-2.15%)
May 21, 2019	35.14	37.09	35.14	36.79	77,682	+1.83(+5.23%)
May 20, 2019	34.68	35.16	34.63	34.96	23,762	-0.04(-0.11%)
May 17, 2019	35.12	35.45	34.70	35.00	38,500	-0.48(-1.35%)
May 16, 2019	35.31	35.90	35.00	35.48	50,722	+0.00(+0.00%)
May 15, 2019	35.42	36.16	35.26	35.48	51,045	+0.14(+0.40%)
May 14, 2019	35.24	35.68	34.63	35.34	41,567	+0.11(+0.31%)
May 13, 2019	36.34	36.43	35.11	35.23	32,379	-1.89(-5.09%)
May 10, 2019	37.05	37.76	36.35	37.12	31,100	-0.21(-0.56%)
May 09, 2019	37.17	37.61	36.70	37.33	34,707	-0.28(-0.74%)
May 08, 2019	38.62	38.62	37.35	37.61	62,496	-1.16(-2.99%)
May 07, 2019	39.52	39.89	38.25	38.77	47,886	-0.93(-2.34%)
May 06, 2019	39.66	40.26	39.52	39.70	90,171	-0.72(-1.78%)
May 03, 2019	39.46	40.50	38.60	40.42	103,600	+0.51(+1.28%)
May 02, 2019	37.91	41.28	36.19	39.91	174,062	+2.99(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.