Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.032	7.032	7.032	7.032	112	-0.13(-1.86%)
Jan 30, 2007	7.165	7.165	7.165	7.165	0	+0.00(+0.00%)
Jan 29, 2007	6.854	7.165	6.854	7.165	10,476	+0.30(+4.41%)
Jan 26, 2007	6.863	6.863	6.863	6.863	0	+0.00(+0.00%)
Jan 25, 2007	6.970	6.970	6.863	6.863	561	-0.24(-3.35%)
Jan 24, 2007	6.551	7.103	6.551	7.101	5,000	+0.45(+6.77%)
Jan 23, 2007	6.676	6.676	6.651	6.651	1,909	-0.02(-0.24%)
Jan 22, 2007	6.658	6.667	6.658	6.667	404	+0.08(+1.24%)
Jan 19, 2007	6.676	6.676	6.498	6.585	561	+0.04(+0.65%)
Jan 18, 2007	6.542	6.542	6.542	6.542	1,123	-0.00(-0.00%)
Jan 17, 2007	6.694	6.694	6.542	6.542	1,123	-0.23(-3.42%)
Jan 16, 2007	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Jan 12, 2007	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Jan 11, 2007	6.774	6.774	6.774	6.774	669	+0.01(+0.13%)
Jan 10, 2007	6.765	6.765	6.765	6.765	0	+0.00(+0.00%)
Jan 09, 2007	6.409	6.774	6.409	6.765	7,015	+0.34(+5.26%)
Jan 08, 2007	6.631	6.631	6.427	6.427	5,062	-0.08(-1.23%)
Jan 05, 2007	6.667	6.667	6.507	6.507	1,348	-0.19(-2.90%)
Jan 04, 2007	6.701	6.701	6.701	6.701	0	+0.00(+0.00%)
Jan 03, 2007	6.701	6.701	6.701	6.701	0	+0.00(+0.00%)
Dec 29, 2006	6.676	6.701	6.676	6.701	674	+0.04(+0.63%)
Dec 28, 2006	6.659	6.659	6.659	6.659	290	+0.07(+1.09%)
Dec 27, 2006	6.587	6.587	6.587	6.587	0	+0.00(+0.00%)
Dec 26, 2006	6.587	6.587	6.587	6.587	0	+0.00(+0.00%)
Dec 22, 2006	6.672	6.672	6.578	6.587	12,919	-0.03(-0.41%)
Dec 21, 2006	6.676	6.695	6.605	6.614	3,036	+0.03(+0.41%)
Dec 20, 2006	6.676	6.676	6.573	6.587	5,169	-0.17(-2.50%)
Dec 19, 2006	6.756	6.756	6.756	6.756	0	+0.00(+0.00%)
Dec 18, 2006	6.756	6.756	6.756	6.756	0	+0.00(+0.00%)
Dec 15, 2006	6.756	6.756	6.756	6.756	0	+0.00(+0.00%)
Dec 14, 2006	6.756	6.756	6.756	6.756	0	+0.00(+0.00%)
Dec 13, 2006	6.676	7.023	6.471	6.756	2,583	+0.08(+1.20%)
Dec 12, 2006	6.462	6.676	6.462	6.676	1,011	+0.12(+1.90%)
Dec 11, 2006	6.720	6.836	6.551	6.551	3,391	+0.10(+1.52%)
Dec 08, 2006	6.453	6.453	6.453	6.453	112	+0.00(+0.00%)
Dec 07, 2006	7.055	7.055	6.453	6.453	1,235	-0.22(-3.33%)
Dec 06, 2006	6.863	6.916	6.453	6.676	12,335	-0.19(-2.73%)
Dec 05, 2006	6.863	6.872	6.703	6.863	2,134	+0.00(+0.01%)
Dec 04, 2006	6.569	7.005	6.569	6.863	5,785	+0.31(+4.76%)
Dec 01, 2006	6.551	6.551	6.551	6.551	0	+0.00(+0.00%)
Nov 30, 2006	6.676	6.763	6.507	6.551	12,020	-0.05(-0.81%)
Nov 29, 2006	6.605	6.605	6.605	6.605	0	+0.00(+0.00%)
Nov 28, 2006	6.676	6.676	6.605	6.605	707	+0.28(+4.51%)
Nov 27, 2006	6.320	6.320	6.320	6.320	0	+0.00(+0.00%)
Nov 24, 2006	6.320	6.320	6.320	6.320	112	-0.22(-3.40%)
Nov 22, 2006	6.275	6.542	6.240	6.542	3,100	+0.22(+3.52%)
Nov 21, 2006	6.462	6.462	6.320	6.320	3,370	-0.15(-2.34%)
Nov 20, 2006	6.765	6.765	6.471	6.471	449	+0.11(+1.68%)
Nov 17, 2006	6.364	6.364	6.364	6.364	112	-0.31(-4.67%)
Nov 16, 2006	6.409	6.676	6.391	6.676	337	+0.12(+1.76%)
Nov 15, 2006	6.382	6.560	6.382	6.560	1,379	+0.01(+0.14%)
Nov 14, 2006	6.551	6.551	6.551	6.551	0	+0.00(+0.00%)
Nov 13, 2006	6.551	6.573	6.551	6.551	2,140	-0.12(-1.87%)
Nov 10, 2006	6.676	6.676	6.676	6.676	0	+0.00(+0.00%)
Nov 09, 2006	6.676	6.676	6.667	6.676	33,703	+0.43(+6.84%)
Nov 08, 2006	6.249	6.249	6.249	6.249	561	-0.09(-1.40%)
Nov 07, 2006	6.453	6.498	6.293	6.338	1,942	-0.03(-0.42%)
Nov 06, 2006	6.409	6.649	6.364	6.364	5,074	-0.18(-2.72%)
Nov 03, 2006	6.676	6.676	6.542	6.542	674	-0.32(-4.67%)
Nov 02, 2006	6.649	6.863	6.649	6.863	898	+0.23(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.