Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.34	11.97	10.90	11.37	16,831	+0.36(+3.27%)
Jan 28, 2016	11.50	11.80	10.60	11.01	10,538	-0.68(-5.82%)
Jan 27, 2016	11.02	11.75	11.02	11.69	9,013	+0.93(+8.64%)
Jan 26, 2016	10.76	11.70	10.75	10.76	13,965	+0.16(+1.51%)
Jan 25, 2016	11.00	11.76	10.55	10.60	12,997	-0.26(-2.39%)
Jan 22, 2016	11.35	11.93	10.83	10.86	7,137	+0.21(+1.97%)
Jan 21, 2016	11.00	11.45	10.59	10.65	4,430	-0.60(-5.33%)
Jan 20, 2016	11.35	12.00	10.93	11.25	10,960	-0.10(-0.88%)
Jan 19, 2016	11.18	11.90	11.12	11.35	26,117	-0.65(-5.42%)
Jan 15, 2016	11.25	12.00	12.00	12.00	20,200	+0.50(+4.35%)
Jan 14, 2016	11.30	11.96	10.69	11.50	5,170	-0.50(-4.17%)
Jan 13, 2016	11.24	12.00	11.24	12.00	2,195	+0.75(+6.68%)
Jan 12, 2016	11.09	11.47	10.32	11.25	7,900	-0.39(-3.36%)
Jan 11, 2016	11.01	11.64	11.00	11.64	2,851	+0.95(+8.89%)
Jan 08, 2016	11.02	11.68	10.69	10.69	5,408	-0.49(-4.41%)
Jan 07, 2016	11.70	11.70	11.18	11.18	1,075	-0.32(-2.76%)
Jan 06, 2016	11.05	11.50	11.00	11.50	3,510	+1.00(+9.52%)
Jan 05, 2016	11.25	11.25	10.29	10.50	4,278	-0.69(-6.17%)
Dec 31, 2015	11.15	11.19	11.19	11.19	14	+0.95(+9.27%)
Dec 30, 2015	10.11	11.09	10.04	10.24	3,952	+0.16(+1.60%)
Dec 29, 2015	10.10	10.10	10.08	10.08	920	-0.56(-5.26%)
Dec 22, 2015	10.29	10.64	10.64	10.64	124	+0.56(+5.56%)
Dec 21, 2015	10.96	10.96	10.00	10.08	2,777	-0.74(-6.84%)
Dec 18, 2015	10.17	10.17	10.00	10.82	2,281	+0.57(+5.56%)
Dec 17, 2015	10.29	10.29	10.12	10.25	3,198	-0.36(-3.38%)
Dec 16, 2015	10.15	10.61	10.15	10.61	2,307	+0.60(+5.98%)
Dec 15, 2015	10.00	10.01	10.00	10.01	2,000	+0.01(+0.10%)
Dec 14, 2015	10.75	10.75	9.760	10.00	9,091	-0.82(-7.58%)
Dec 10, 2015	10.85	10.82	10.82	10.82	5	-0.13(-1.19%)
Dec 09, 2015	10.96	11.00	10.95	10.95	1,334	+0.09(+0.83%)
Dec 07, 2015	11.08	10.86	10.86	10.86	10	-0.40(-3.55%)
Dec 04, 2015	11.26	11.26	11.26	11.26	200	-0.24(-2.09%)
Nov 24, 2015	11.60	11.50	11.50	11.50	2,500	-0.08(-0.66%)
Nov 23, 2015	10.90	11.58	10.80	11.58	2,108	+0.63(+5.72%)
Nov 20, 2015	10.95	10.95	10.95	10.95	1,043	-0.05(-0.45%)
Nov 18, 2015	11.01	11.00	11.00	11.00	1,100	-0.10(-0.90%)
Nov 17, 2015	11.07	11.70	11.00	11.10	1,515	+0.44(+4.14%)
Nov 16, 2015	10.65	11.07	10.65	10.66	614	-0.34(-3.10%)
Nov 13, 2015	11.00	11.00	11.00	11.00	270	+0.39(+3.68%)
Nov 12, 2015	10.59	10.61	10.59	10.61	1,355	-0.05(-0.47%)
Nov 11, 2015	10.62	10.66	10.59	10.66	1,702	-0.04(-0.38%)
Nov 06, 2015	10.54	10.70	10.70	10.70	100	+0.09(+0.89%)
Nov 05, 2015	10.94	10.99	10.40	10.61	5,702	-0.51(-4.61%)
Nov 04, 2015	11.13	11.13	11.12	11.12	2,950	-0.27(-2.34%)
Nov 03, 2015	11.21	11.39	11.10	11.39	730	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.