Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 7.480 | 7.091 | 7.091 | 7.091 | 1,000 | -0.41(-5.45%) |
| Jan 27, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 1,200 | +0.00(+0.00%) |
| Jan 24, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | +0.22(+3.02%) |
| Jan 14, 2011 | 7.150 | 7.280 | 7.280 | 7.280 | 1,900 | -0.22(-2.93%) |
| Jan 13, 2011 | 7.420 | 7.500 | 7.420 | 7.500 | 800 | +0.17(+2.39%) |
| Jan 11, 2011 | 7.260 | 7.325 | 7.325 | 7.325 | 1,900 | -0.09(-1.28%) |
| Jan 10, 2011 | 7.260 | 7.510 | 7.260 | 7.420 | 1,900 | +0.00(+0.00%) |
| Jan 06, 2011 | 7.280 | 7.420 | 7.420 | 7.420 | 9,500 | -0.16(-2.11%) |
| Jan 05, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 400 | +0.09(+1.20%) |
| Jan 03, 2011 | 7.490 | 7.490 | 7.490 | 7.490 | 100 | +0.24(+3.31%) |
| Dec 30, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | -0.04(-0.55%) |
| Dec 27, 2010 | 7.250 | 7.290 | 7.290 | 7.290 | 500 | +0.04(+0.55%) |
| Dec 23, 2010 | 7.360 | 7.360 | 7.250 | 7.250 | 2,180 | -0.08(-1.09%) |
| Dec 13, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 7.500 | 7.330 | 7.330 | 7.330 | 6,200 | -0.18(-2.40%) |
| Dec 08, 2010 | 7.560 | 7.510 | 7.510 | 7.510 | 1,700 | -0.01(-0.13%) |
| Dec 06, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 1,000 | -0.41(-5.15%) |
| Dec 03, 2010 | 7.928 | 7.928 | 7.928 | 7.928 | 300 | -0.07(-0.90%) |
| Nov 29, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
| Nov 24, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.05(+0.63%) |
| Nov 19, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.38(+4.95%) |
| Nov 17, 2010 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.04(+0.60%) |
| Nov 11, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.12(+1.62%) |
| Nov 10, 2010 | 7.400 | 7.410 | 7.310 | 7.410 | 775 | -0.19(-2.50%) |
| Nov 05, 2010 | 7.400 | 7.600 | 7.600 | 7.600 | 1,100 | +0.00(+0.01%) |
| Nov 04, 2010 | 7.310 | 7.599 | 7.310 | 7.599 | 600 | -0.24(-3.07%) |
| Nov 02, 2010 | 7.260 | 7.840 | 7.840 | 7.840 | 1,000 | +0.54(+7.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.