Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.31	25.51	24.50	25.10	199,487	-0.39(-1.51%)
May 30, 2023	25.36	25.66	25.18	25.48	64,022	+0.15(+0.61%)
May 26, 2023	25.03	25.37	24.81	25.33	89,982	+0.23(+0.92%)
May 25, 2023	25.28	25.64	24.88	25.10	50,853	-0.31(-1.21%)
May 24, 2023	25.59	25.70	25.11	25.41	89,563	-0.28(-1.09%)
May 23, 2023	25.16	26.34	24.92	25.69	109,479	+0.56(+2.23%)
May 22, 2023	24.47	25.31	24.37	25.13	101,577	+0.82(+3.37%)
May 19, 2023	25.24	25.55	24.16	24.31	78,929	-0.61(-2.44%)
May 18, 2023	24.81	24.99	24.02	24.91	84,627	+0.22(+0.90%)
May 17, 2023	23.63	24.84	23.56	24.69	141,684	+1.31(+5.61%)
May 16, 2023	23.66	23.87	23.28	23.38	62,190	-0.21(-0.90%)
May 15, 2023	23.06	23.77	22.88	23.59	69,280	+0.47(+2.04%)
May 12, 2023	22.91	23.49	22.74	23.12	110,620	+0.15(+0.67%)
May 11, 2023	22.97	23.35	22.68	22.97	67,071	-0.34(-1.45%)
May 10, 2023	23.74	23.74	23.28	23.30	107,741	-0.06(-0.25%)
May 09, 2023	23.78	23.78	23.03	23.36	70,778	-0.61(-2.53%)
May 08, 2023	24.83	24.83	23.81	23.97	106,310	-0.70(-2.85%)
May 05, 2023	23.79	24.80	23.76	24.67	237,786	+1.53(+6.62%)
May 04, 2023	22.57	23.63	21.79	23.14	194,187	+0.00(+0.00%)
May 03, 2023	22.88	24.05	22.85	23.14	162,079	+0.40(+1.76%)
May 02, 2023	23.71	23.71	22.28	22.74	201,387	-1.12(-4.68%)
May 01, 2023	23.98	24.32	23.27	23.86	116,844	-0.11(-0.48%)
Apr 28, 2023	23.32	24.23	23.27	23.97	215,040	+0.58(+2.49%)
Apr 27, 2023	22.40	23.65	22.40	23.39	157,142	+1.21(+5.47%)
Apr 26, 2023	21.98	22.47	21.96	22.18	61,412	+0.17(+0.78%)
Apr 25, 2023	22.41	22.74	21.93	22.00	146,733	-0.66(-2.91%)
Apr 24, 2023	22.99	23.20	22.65	22.66	100,423	-0.45(-1.94%)
Apr 21, 2023	23.24	23.28	22.94	23.11	73,641	-0.17(-0.74%)
Apr 20, 2023	23.13	23.67	22.95	23.28	131,697	-0.15(-0.65%)
Apr 19, 2023	22.86	23.63	22.74	23.44	61,202	+0.69(+3.02%)
Apr 18, 2023	23.36	23.36	22.60	22.75	78,381	-0.60(-2.58%)
Apr 17, 2023	22.64	23.38	22.41	23.35	104,125	+0.64(+2.82%)
Apr 14, 2023	23.28	23.47	22.61	22.71	103,125	-0.32(-1.41%)
Apr 13, 2023	22.93	23.10	22.67	23.04	113,818	+0.11(+0.50%)
Apr 12, 2023	23.70	23.75	22.83	22.92	117,874	-0.75(-3.19%)
Apr 11, 2023	23.78	23.93	23.63	23.68	82,912	-0.06(-0.24%)
Apr 10, 2023	23.80	24.01	23.48	23.73	119,646	-0.08(-0.32%)
Apr 06, 2023	23.35	23.83	23.33	23.81	107,586	+0.46(+1.96%)
Apr 05, 2023	23.43	23.72	23.24	23.35	116,767	-0.39(-1.65%)
Apr 04, 2023	24.33	24.33	23.38	23.74	145,565	-0.50(-2.05%)
Apr 03, 2023	24.62	24.89	24.10	24.24	161,820	-0.43(-1.74%)
Mar 31, 2023	24.39	24.75	24.15	24.67	226,666	+0.38(+1.57%)
Mar 30, 2023	24.66	24.67	23.98	24.29	142,261	-0.17(-0.70%)
Mar 29, 2023	24.52	24.53	23.94	24.46	163,892	+0.08(+0.31%)
Mar 28, 2023	24.63	24.89	24.19	24.38	120,659	-0.42(-1.69%)
Mar 27, 2023	25.14	25.24	24.69	24.80	103,733	+0.12(+0.50%)
Mar 24, 2023	23.48	24.70	23.40	24.68	157,716	+0.81(+3.40%)
Mar 23, 2023	24.52	24.84	23.63	23.87	197,850	-0.44(-1.81%)
Mar 22, 2023	25.72	25.84	24.23	24.31	224,719	-1.36(-5.28%)
Mar 21, 2023	24.93	25.77	24.74	25.66	228,709	+1.40(+5.79%)
Mar 20, 2023	24.12	24.77	24.12	24.26	239,105	+0.30(+1.24%)
Mar 17, 2023	24.92	25.02	23.85	23.96	880,848	-1.51(-5.92%)
Mar 16, 2023	24.17	25.92	23.92	25.47	250,267	+0.89(+3.61%)
Mar 15, 2023	24.17	24.62	23.72	24.58	256,706	-0.29(-1.15%)
Mar 14, 2023	26.06	26.24	24.49	24.87	366,661	+0.52(+2.12%)
Mar 13, 2023	25.48	25.85	24.02	24.35	383,730	-1.88(-7.17%)
Mar 10, 2023	26.92	27.28	25.73	26.24	289,697	-1.13(-4.12%)
Mar 09, 2023	28.53	28.53	27.15	27.36	336,548	-1.39(-4.85%)
Mar 08, 2023	28.99	29.33	28.31	28.76	148,403	-0.23(-0.79%)
Mar 07, 2023	29.89	30.04	28.92	28.99	197,936	-1.02(-3.41%)
Mar 06, 2023	29.83	30.09	29.79	30.01	278,226	+0.24(+0.80%)
Mar 03, 2023	29.48	29.84	29.17	29.77	132,740	+0.31(+1.04%)
Mar 02, 2023	29.62	29.86	29.16	29.46	113,714	-0.43(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.