Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.93	38.14	36.93	37.86	131,879	+0.46(+1.23%)
Jul 30, 2008	37.08	37.63	35.74	37.41	187,500	+0.93(+2.56%)
Jul 29, 2008	36.47	36.48	35.22	36.47	166,920	+1.12(+3.17%)
Jul 28, 2008	35.66	35.94	35.16	35.35	288,614	-0.83(-2.30%)
Jul 25, 2008	35.89	37.80	35.54	36.18	265,095	-1.27(-3.38%)
Jul 24, 2008	38.71	38.87	37.08	37.45	477,607	-2.91(-7.22%)
Jul 23, 2008	40.29	40.69	39.54	40.36	268,052	+0.17(+0.42%)
Jul 22, 2008	38.14	40.22	38.10	40.19	200,224	+1.55(+4.02%)
Jul 21, 2008	38.20	38.71	38.09	38.64	203,802	+0.90(+2.39%)
Jul 18, 2008	38.05	38.56	36.32	37.74	385,134	-0.26(-0.69%)
Jul 17, 2008	36.39	38.06	36.30	38.00	249,856	+1.74(+4.80%)
Jul 16, 2008	34.85	36.34	34.75	36.26	233,015	+0.80(+2.25%)
Jul 15, 2008	35.61	36.52	34.23	35.46	232,331	-0.51(-1.42%)
Jul 14, 2008	37.18	37.56	35.89	35.97	204,823	-1.23(-3.31%)
Jul 11, 2008	35.60	37.50	35.60	37.20	186,294	+0.58(+1.58%)
Jul 10, 2008	35.99	37.07	35.99	36.62	188,858	+0.65(+1.82%)
Jul 09, 2008	36.47	36.68	35.84	35.97	158,094	-0.50(-1.37%)
Jul 08, 2008	34.86	36.49	34.45	36.47	180,700	+1.45(+4.15%)
Jul 07, 2008	35.20	35.37	34.51	35.02	165,369	-0.18(-0.51%)
Jul 04, 2008	35.36	35.88	35.16	35.20	112,975	+0.00(+0.00%)
Jul 03, 2008	35.36	35.88	35.16	35.20	112,975	-0.14(-0.41%)
Jul 02, 2008	35.72	36.05	35.22	35.34	210,937	-0.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.