Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.24	32.51	31.37	31.39	908,459	-0.93(-2.89%)
Jan 28, 2021	31.94	32.84	30.19	32.33	847,525	+0.92(+2.92%)
Jan 27, 2021	30.81	32.58	30.81	31.41	715,125	-0.51(-1.61%)
Jan 26, 2021	32.87	32.93	31.53	31.93	690,791	-0.63(-1.92%)
Jan 25, 2021	32.34	33.69	31.93	32.55	661,518	-0.06(-0.17%)
Jan 22, 2021	32.11	32.77	31.81	32.61	578,811	+0.09(+0.29%)
Jan 21, 2021	33.94	33.94	32.49	32.51	598,154	-1.14(-3.39%)
Jan 20, 2021	33.55	34.34	33.47	33.65	364,726	+0.03(+0.08%)
Jan 19, 2021	34.27	34.27	33.04	33.63	523,729	-0.04(-0.11%)
Jan 15, 2021	33.64	34.08	33.08	33.66	610,277	-0.29(-0.85%)
Jan 14, 2021	33.93	34.42	33.45	33.95	423,177	+0.33(+0.97%)
Jan 13, 2021	33.74	34.59	33.34	33.63	425,540	-1.29(-3.71%)
Jan 12, 2021	34.91	35.29	34.52	34.92	559,054	+0.11(+0.31%)
Jan 11, 2021	33.69	35.03	33.69	34.81	615,561	+0.74(+2.17%)
Jan 08, 2021	34.34	34.35	33.59	34.08	492,225	+0.07(+0.19%)
Jan 07, 2021	34.28	34.54	33.44	34.01	728,147	+0.12(+0.36%)
Jan 06, 2021	32.38	34.24	32.38	33.89	1,158,476	+1.80(+5.62%)
Jan 05, 2021	31.61	32.51	30.95	32.08	522,743	+0.04(+0.12%)
Jan 04, 2021	33.04	33.51	31.70	32.05	667,726	-0.95(-2.89%)
Dec 31, 2020		33.00	33.00	33.00	439,190	+0.52(+1.61%)
Dec 30, 2020	31.56	32.77	30.68	32.48	439,190	+0.71(+2.24%)
Dec 29, 2020	32.71	33.22	31.51	31.77	455,271	-0.93(-2.86%)
Dec 28, 2020	32.89	33.51	32.31	32.70	661,331	+0.34(+1.04%)
Dec 24, 2020	33.03	33.03	32.05	32.37	249,697	-0.31(-0.94%)
Dec 23, 2020	32.37	32.85	31.98	32.67	351,037	+0.47(+1.45%)
Dec 22, 2020	32.10	32.39	31.36	32.21	469,191	+0.30(+0.94%)
Dec 21, 2020	30.35	32.05	30.08	31.91	460,059	+0.18(+0.56%)
Dec 18, 2020	32.98	33.07	31.31	31.73	2,702,903	-1.12(-3.41%)
Dec 17, 2020	32.13	33.68	32.13	32.85	899,429	+1.06(+3.32%)
Dec 16, 2020	31.63	32.12	31.34	31.80	565,550	+0.16(+0.50%)
Dec 15, 2020	31.29	31.84	30.94	31.64	482,260	+0.60(+1.93%)
Dec 14, 2020	31.30	31.68	30.84	31.04	781,306	+0.38(+1.25%)
Dec 11, 2020	30.40	31.34	30.40	30.66	731,006	-0.16(-0.52%)
Dec 10, 2020	32.04	32.04	30.37	30.81	851,930	-1.33(-4.13%)
Dec 09, 2020	32.70	32.95	32.08	32.14	702,450	+0.07(+0.23%)
Dec 08, 2020	31.49	32.18	31.30	32.07	691,740	+0.15(+0.47%)
Dec 07, 2020	31.94	32.13	31.44	31.92	515,833	+0.27(+0.84%)
Dec 04, 2020	31.11	31.70	30.80	31.65	608,565	+0.95(+3.09%)
Dec 03, 2020	30.43	31.09	29.99	30.70	458,332	+0.59(+1.95%)
Dec 02, 2020	30.00	30.23	29.55	30.11	424,421	+0.12(+0.40%)
Dec 01, 2020	30.02	30.16	29.15	29.99	1,558,928	+0.59(+2.00%)
Nov 30, 2020	30.84	30.84	29.28	29.40	1,399,587	-1.81(-5.81%)
Nov 27, 2020	31.00	31.36	30.67	31.22	364,111	+0.29(+0.95%)
Nov 25, 2020	32.14	32.14	30.61	30.92	941,210	-1.50(-4.63%)
Nov 24, 2020	31.70	32.56	30.80	32.42	991,496	+1.34(+4.30%)
Nov 23, 2020	29.53	31.09	29.32	31.09	953,595	+1.88(+6.43%)
Nov 20, 2020	28.15	29.26	27.81	29.21	970,429	+0.80(+2.81%)
Nov 19, 2020	28.53	28.91	27.59	28.41	996,350	-0.32(-1.12%)
Nov 18, 2020	28.49	29.45	28.40	28.73	1,375,245	+0.51(+1.82%)
Nov 17, 2020	27.47	28.28	26.87	28.22	1,122,593	+0.57(+2.06%)
Nov 16, 2020	27.17	27.93	26.07	27.65	1,395,957	+1.68(+6.48%)
Nov 13, 2020	25.92	26.31	25.50	25.96	699,218	+0.17(+0.65%)
Nov 12, 2020	26.84	26.84	25.54	25.80	847,863	-0.36(-1.39%)
Nov 11, 2020	26.82	27.08	25.59	26.16	918,943	-0.65(-2.44%)
Nov 10, 2020	27.24	27.96	26.54	26.82	1,194,890	-0.37(-1.37%)
Nov 09, 2020	26.04	27.78	25.96	27.19	1,665,592	+3.14(+13.05%)
Nov 06, 2020	24.17	24.26	23.88	24.05	806,354	-0.11(-0.46%)
Nov 05, 2020	23.55	24.25	22.68	24.16	529,725	+0.76(+3.23%)
Nov 04, 2020	22.98	23.74	22.70	23.40	659,667	-0.07(-0.28%)
Nov 03, 2020	22.98	23.58	22.84	23.47	765,566	+0.83(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.