Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.30	26.96	26.27	26.33	829,685	-0.09(-0.34%)
Feb 27, 2018	25.85	27.41	25.49	26.42	1,042,709	-0.09(-0.34%)
Feb 26, 2018	26.45	26.78	26.08	26.51	937,482	+0.09(+0.34%)
Feb 23, 2018	26.18	27.01	26.15	26.42	460,404	+0.36(+1.38%)
Feb 22, 2018				26.06	514,820	+0.09(+0.35%)
Feb 21, 2018	26.27	26.78	25.82	25.97	854,846	-0.21(-0.80%)
Feb 20, 2018	26.18	27.38	25.76	26.18	1,047,697	-0.21(-0.80%)
Feb 16, 2018		26.39	26.39	26.39	0	+0.54(+2.09%)
Feb 15, 2018		26.21	25.42	25.85	645,400	+0.03(+0.12%)
Feb 14, 2018	25.46	25.94	25.28	25.82	796,762	+0.15(+0.58%)
Feb 13, 2018				25.67	466,642	+0.03(+0.12%)
Feb 12, 2018	25.73	26.18	25.46	25.64	655,058	+0.03(+0.12%)
Feb 09, 2018	25.79	26.18	24.98	25.61	1,091,965	+0.18(+0.71%)
Feb 08, 2018	26.57	26.57	25.43	25.43	581,235	-1.11(-4.18%)
Feb 07, 2018	26.18	26.72	25.93	26.54	857,825	+0.36(+1.37%)
Feb 06, 2018	25.67	26.39	25.30	26.18	1,037,565	-0.27(-1.02%)
Feb 05, 2018	26.78	27.11	26.24	26.45	501,180	-0.51(-1.89%)
Feb 02, 2018	27.71	27.86	26.93	26.96	729,496	-0.75(-2.71%)
Feb 01, 2018	27.53	27.91	27.17	27.71	1,096,967	+0.00(+0.00%)
Jan 31, 2018	27.95	28.16	27.46	27.71	637,579	-0.21(-0.75%)
Jan 30, 2018	27.83	28.04	27.50	27.92	676,898	-0.15(-0.53%)
Jan 29, 2018	28.37	28.50	28.01	28.07	391,296	-0.42(-1.47%)
Jan 26, 2018	28.07	28.52	27.80	28.49	792,099	+0.54(+1.93%)
Jan 25, 2018	28.67	29.00	27.79	27.95	1,174,969	-0.66(-2.31%)
Jan 24, 2018	29.51	29.55	28.49	28.61	1,128,754	-0.84(-2.85%)
Jan 23, 2018	29.15	29.51	29.03	29.45	605,732	+0.30(+1.03%)
Jan 22, 2018	29.24	29.33	29.03	29.15	777,745	-0.12(-0.41%)
Jan 19, 2018	28.58	29.33	28.58	29.27	633,894	+0.66(+2.31%)
Jan 18, 2018	28.64	28.91	28.52	28.61	399,191	+0.03(+0.10%)
Jan 17, 2018	28.64	28.85	28.49	28.58	642,199	+0.00(+0.00%)
Jan 16, 2018	29.21	29.21	28.43	28.58	565,897	-0.33(-1.14%)
Jan 12, 2018		28.91	28.91	28.91	0	-0.06(-0.21%)
Jan 11, 2018	28.70	29.27	28.50	28.97	766,181	+0.42(+1.47%)
Jan 10, 2018	28.25	28.64	28.10	28.55	528,975	+0.24(+0.85%)
Jan 09, 2018	28.43	28.49	28.16	28.31	553,377	+0.12(+0.43%)
Jan 08, 2018	27.86	28.46	27.85	28.19	879,466	+0.45(+1.62%)
Jan 05, 2018	27.41	27.77	27.32	27.74	761,754	+0.36(+1.31%)
Jan 04, 2018	27.23	27.50	26.93	27.38	984,347	+0.15(+0.55%)
Jan 03, 2018	28.07	28.28	27.17	27.23	1,180,933	-0.84(-2.99%)
Jan 02, 2018	27.83	28.40	26.93	28.07	906,379	+0.06(+0.21%)
Dec 29, 2017		28.01	28.01	28.01	0	-0.06(-0.21%)
Dec 28, 2017	28.19	28.52	27.95	28.07	863,944	+0.00(+0.00%)
Dec 27, 2017	28.25	28.37	28.10	28.07	630,263	-0.15(-0.53%)
Dec 26, 2017	27.83	28.40	27.83	28.22	444,907	+0.33(+1.18%)
Dec 22, 2017	27.14	28.07	27.14	27.89	543,442	+0.39(+1.42%)
Dec 21, 2017	27.62	27.76	27.44	27.50	623,977	+0.06(+0.22%)
Dec 20, 2017	27.50	27.71	27.15	27.44	690,458	-0.03(-0.11%)
Dec 19, 2017	27.26	27.80	27.19	27.47	1,031,500	+0.48(+1.78%)
Dec 18, 2017	26.48	27.20	26.48	26.99	915,047	+0.51(+1.93%)
Dec 15, 2017	25.88	26.63	25.88	26.48	1,360,895	+0.69(+2.67%)
Dec 14, 2017	26.12	26.33	25.75	25.79	708,969	-0.27(-1.04%)
Dec 13, 2017	25.70	26.11	25.70	26.06	568,763	+0.39(+1.52%)
Dec 12, 2017	26.36	26.39	25.61	25.67	761,949	-0.60(-2.28%)
Dec 11, 2017	26.48	26.57	26.00	26.27	775,284	-0.18(-0.68%)
Dec 08, 2017	26.57	26.93	26.35	26.45	488,096	-0.03(-0.11%)
Dec 07, 2017	26.42	26.68	26.33	26.48	968,296	+0.18(+0.68%)
Dec 06, 2017	26.06	26.63	26.06	26.30	592,766	+0.18(+0.69%)
Dec 05, 2017	26.33	26.33	25.43	26.12	1,027,474	-0.06(-0.23%)
Dec 04, 2017	25.97	26.45	25.97	26.18	1,126,012	+0.60(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.