Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.41	41.24	40.29	41.19	840,594	+0.58(+1.44%)
Jun 29, 2021	41.06	41.31	40.28	40.60	745,672	-0.37(-0.90%)
Jun 28, 2021	42.07	42.28	40.92	40.97	724,724	-1.08(-2.57%)
Jun 25, 2021	41.76	43.17	41.59	42.05	3,541,472	+0.60(+1.45%)
Jun 24, 2021	41.43	41.69	40.88	41.45	480,209	+0.07(+0.16%)
Jun 23, 2021	39.87	41.84	39.87	41.38	532,151	+0.69(+1.69%)
Jun 22, 2021	39.51	40.91	39.51	40.70	576,863	+0.13(+0.32%)
Jun 21, 2021	39.77	40.94	39.77	40.57	581,758	+1.02(+2.57%)
Jun 18, 2021	39.54	40.40	39.29	39.55	1,389,434	-0.54(-1.34%)
Jun 17, 2021	41.25	41.41	39.82	40.09	715,119	-1.01(-2.45%)
Jun 16, 2021	40.99	41.27	40.26	41.09	529,763	+0.08(+0.18%)
Jun 15, 2021	41.46	41.69	40.66	41.02	502,818	-0.39(-0.93%)
Jun 14, 2021	41.89	42.14	41.19	41.40	562,590	-0.43(-1.04%)
Jun 11, 2021	40.74	41.91	40.40	41.84	617,128	+1.15(+2.84%)
Jun 10, 2021	41.62	41.76	40.62	40.68	535,667	-0.79(-1.90%)
Jun 09, 2021	41.94	41.94	41.23	41.47	934,212	-0.24(-0.58%)
Jun 08, 2021	41.01	41.75	40.09	41.71	796,648	+2.13(+5.38%)
Jun 07, 2021	39.24	39.69	39.21	39.58	518,671	+0.66(+1.69%)
Jun 04, 2021	38.78	39.34	37.91	38.93	552,117	-0.01(-0.02%)
Jun 03, 2021	38.59	38.98	37.58	38.94	604,597	+0.22(+0.56%)
Jun 02, 2021	38.69	38.79	36.70	38.72	1,339,581	-0.05(-0.12%)
Jun 01, 2021	39.04	39.27	37.65	38.77	513,772	-0.07(-0.17%)
May 28, 2021	38.94	39.04	36.47	38.83	611,732	-0.11(-0.29%)
May 27, 2021	39.27	39.27	38.55	38.95	435,467	-0.01(-0.02%)
May 26, 2021	37.76	38.99	37.55	38.96	1,044,261	+1.27(+3.36%)
May 25, 2021	38.88	39.11	37.60	37.69	674,054	-0.71(-1.86%)
May 24, 2021	36.85	38.57	36.59	38.40	1,132,827	+1.68(+4.57%)
May 21, 2021	37.94	38.16	36.70	36.72	700,668	-0.72(-1.93%)
May 20, 2021	37.77	38.52	36.82	37.45	837,752	-0.37(-0.97%)
May 19, 2021	38.25	38.78	37.38	37.81	497,523	-1.01(-2.61%)
May 18, 2021	39.28	39.77	38.75	38.82	406,944	-0.48(-1.22%)
May 17, 2021	38.59	39.42	38.52	39.30	499,349	+0.81(+2.10%)
May 14, 2021	37.75	38.63	37.43	38.50	400,831	+0.85(+2.27%)
May 13, 2021	36.65	37.89	36.65	37.64	555,027	+1.19(+3.27%)
May 12, 2021	38.13	38.50	36.40	36.45	493,934	-2.01(-5.22%)
May 11, 2021	38.00	38.93	38.00	38.46	437,426	-0.53(-1.37%)
May 10, 2021	40.63	40.86	38.97	38.99	486,536	-1.45(-3.59%)
May 07, 2021	39.83	40.60	39.83	40.45	380,339	+0.27(+0.68%)
May 06, 2021	40.00	40.51	39.48	40.18	358,205	+0.35(+0.87%)
May 05, 2021	40.02	40.35	39.27	39.83	425,331	-0.03(-0.07%)
May 04, 2021	39.12	40.01	39.06	39.86	584,137	+0.42(+1.07%)
May 03, 2021	38.58	39.56	38.45	39.43	828,537	+1.29(+3.37%)
Apr 30, 2021	37.89	38.40	37.71	38.15	662,246	+0.15(+0.40%)
Apr 29, 2021	38.31	38.31	36.73	38.00	902,768	+0.46(+1.22%)
Apr 28, 2021	37.85	38.02	36.52	37.54	1,079,239	-2.32(-5.81%)
Apr 27, 2021	38.50	39.98	38.50	39.86	912,706	+1.39(+3.61%)
Apr 26, 2021	39.05	39.40	38.39	38.47	612,544	-0.57(-1.47%)
Apr 23, 2021	38.35	39.13	38.14	39.04	618,110	+1.07(+2.82%)
Apr 22, 2021	37.30	38.59	36.34	37.97	634,073	+0.86(+2.33%)
Apr 21, 2021	36.21	37.45	36.02	37.11	511,249	+1.04(+2.89%)
Apr 20, 2021	36.45	36.58	35.47	36.07	504,396	-0.57(-1.56%)
Apr 19, 2021	36.58	36.85	36.23	36.64	503,055	-0.02(-0.05%)
Apr 16, 2021	36.55	37.33	36.54	36.66	545,404	+0.59(+1.64%)
Apr 15, 2021	36.59	36.99	35.83	36.07	496,952	-0.05(-0.13%)
Apr 14, 2021	35.82	36.57	35.14	36.11	434,402	+0.36(+1.00%)
Apr 13, 2021	35.91	35.98	34.97	35.76	448,355	-0.38(-1.06%)
Apr 12, 2021	35.59	36.29	35.38	36.14	637,107	+0.38(+1.05%)
Apr 09, 2021	35.69	36.73	35.09	35.77	508,944	+0.23(+0.66%)
Apr 08, 2021	36.45	36.45	35.41	35.53	391,320	-0.78(-2.14%)
Apr 07, 2021	36.22	37.23	35.68	36.31	714,291	+0.17(+0.47%)
Apr 06, 2021	36.10	37.04	35.87	36.14	429,737	+0.22(+0.60%)
Apr 05, 2021	35.40	36.13	34.58	35.93	476,515	+1.07(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.