Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.385	1.385	1.334	1.362	237,177	-0.02(-1.77%)
Jan 30, 2003	1.406	1.406	1.359	1.386	313,977	-0.02(-1.40%)
Jan 29, 2003	1.378	1.411	1.378	1.406	1,085,447	+0.02(+1.19%)
Jan 28, 2003	1.368	1.394	1.342	1.389	573,953	+0.03(+1.97%)
Jan 27, 2003	1.374	1.382	1.338	1.362	155,305	-0.02(-1.15%)
Jan 24, 2003	1.409	1.409	1.374	1.378	438,061	-0.04(-2.95%)
Jan 23, 2003	1.417	1.434	1.412	1.420	441,437	+0.00(+0.17%)
Jan 22, 2003	1.392	1.418	1.389	1.418	225,361	+0.02(+1.76%)
Jan 21, 2003	1.430	1.434	1.374	1.393	730,946	-0.04(-2.81%)
Jan 17, 2003	1.441	1.466	1.433	1.434	232,113	-0.02(-1.47%)
Jan 16, 2003	1.475	1.490	1.449	1.455	701,404	-0.03(-2.28%)
Jan 15, 2003	1.494	1.501	1.467	1.489	465,071	-0.02(-1.31%)
Jan 14, 2003	1.516	1.516	1.471	1.509	437,217	+0.01(+0.47%)
Jan 13, 2003	1.523	1.528	1.491	1.501	622,908	-0.00(-0.21%)
Jan 10, 2003	1.485	1.520	1.483	1.505	1,353,010	+0.02(+1.33%)
Jan 09, 2003	1.461	1.497	1.453	1.485	717,441	+0.04(+2.73%)
Jan 08, 2003	1.479	1.479	1.425	1.445	446,501	-0.01(-0.49%)
Jan 07, 2003	1.458	1.469	1.434	1.453	383,198	-0.02(-1.08%)
Jan 06, 2003	1.453	1.497	1.450	1.468	798,470	+0.03(+1.86%)
Jan 03, 2003	1.460	1.467	1.430	1.441	340,995	-0.01(-0.49%)
Jan 02, 2003	1.450	1.453	1.415	1.449	681,147	+0.02(+1.49%)
Dec 31, 2002	1.402	1.461	1.382	1.427	760,488	+0.02(+1.45%)
Dec 30, 2002	1.400	1.422	1.396	1.407	537,659	+0.01(+0.74%)
Dec 27, 2002	1.387	1.406	1.381	1.396	332,555	+0.00(+0.11%)
Dec 26, 2002	1.410	1.417	1.384	1.395	223,673	-0.00(-0.28%)
Dec 24, 2002	1.395	1.409	1.395	1.399	39,670	+0.00(+0.06%)
Dec 23, 2002	1.407	1.419	1.382	1.398	990,913	-0.01(-0.56%)
Dec 20, 2002	1.407	1.416	1.382	1.406	722,506	+0.01(+0.85%)
Dec 19, 2002	1.398	1.398	1.382	1.394	130,827	+0.00(+0.23%)
Dec 18, 2002	1.410	1.410	1.391	1.391	508,961	-0.01(-0.62%)
Dec 17, 2002	1.406	1.411	1.380	1.400	649,073	+0.01(+1.03%)
Dec 16, 2002	1.390	1.412	1.382	1.385	546,099	-0.00(-0.34%)
Dec 13, 2002	1.424	1.424	1.390	1.390	431,309	-0.04(-2.82%)
Dec 12, 2002	1.438	1.438	1.424	1.430	223,673	+0.00(+0.33%)
Dec 11, 2002	1.412	1.436	1.390	1.426	1,046,620	+0.01(+0.78%)
Dec 10, 2002	1.374	1.418	1.357	1.415	329,179	+0.04(+3.13%)
Dec 09, 2002	1.411	1.418	1.362	1.372	1,535,325	-0.05(-3.46%)
Dec 06, 2002	1.445	1.445	1.419	1.421	382,354	-0.02(-1.05%)
Dec 05, 2002	1.464	1.464	1.435	1.436	232,957	-0.02(-1.62%)
Dec 04, 2002	1.441	1.468	1.434	1.460	404,299	+0.01(+0.71%)
Dec 03, 2002	1.481	1.481	1.442	1.449	839,828	-0.03(-1.77%)
Dec 02, 2002	1.406	1.489	1.402	1.476	1,114,144	+0.07(+5.25%)
Nov 29, 2002	1.377	1.404	1.362	1.402	331,711	+0.02(+1.43%)
Nov 27, 2002	1.380	1.383	1.362	1.382	248,150	+0.00(+0.17%)
Nov 26, 2002	1.382	1.382	1.359	1.380	254,902	-0.00(-0.17%)
Nov 25, 2002	1.382	1.390	1.362	1.382	429,621	+0.00(+0.00%)
Nov 22, 2002	1.373	1.382	1.353	1.382	135,047	+0.01(+0.40%)
Nov 21, 2002	1.362	1.377	1.351	1.377	88,625	+0.02(+1.81%)
Nov 20, 2002	1.396	1.396	1.321	1.352	1,274,514	-0.03(-2.00%)
Nov 19, 2002	1.358	1.382	1.356	1.380	521,622	-0.00(-0.23%)
Nov 18, 2002	1.351	1.383	1.343	1.383	900,600	+0.03(+2.40%)
Nov 15, 2002	1.325	1.353	1.322	1.351	248,994	+0.02(+1.48%)
Nov 14, 2002	1.304	1.332	1.294	1.331	242,242	+0.03(+2.24%)
Nov 13, 2002	1.276	1.306	1.269	1.302	433,841	+0.03(+2.62%)
Nov 12, 2002	1.246	1.279	1.246	1.268	102,973	+0.01(+1.01%)
Nov 11, 2002	1.264	1.281	1.244	1.256	64,991	-0.01(-0.69%)
Nov 08, 2002	1.276	1.283	1.261	1.265	151,084	-0.02(-1.42%)
Nov 07, 2002	1.289	1.299	1.271	1.283	960,527	-0.02(-1.46%)
Nov 06, 2002	1.331	1.340	1.289	1.302	238,021	-0.03(-2.43%)
Nov 05, 2002	1.347	1.356	1.325	1.334	148,552	-0.01(-0.65%)
Nov 04, 2002	1.342	1.347	1.335	1.343	517,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.