Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.00	33.00	33.00	439,143	+0.52(+1.61%)
Dec 30, 2020	31.57	32.77	30.69	32.48	439,143	+0.71(+2.24%)
Dec 29, 2020	32.71	33.23	31.52	31.77	455,222	-0.93(-2.86%)
Dec 28, 2020	32.89	33.52	32.32	32.70	661,261	+0.34(+1.04%)
Dec 24, 2020	33.03	33.03	32.06	32.37	249,671	-0.31(-0.94%)
Dec 23, 2020	32.37	32.85	31.99	32.68	350,999	+0.47(+1.45%)
Dec 22, 2020	32.11	32.40	31.36	32.21	469,141	+0.30(+0.94%)
Dec 21, 2020	30.35	32.05	30.08	31.91	460,010	+0.18(+0.56%)
Dec 18, 2020	32.99	33.07	31.31	31.73	2,702,615	-1.12(-3.41%)
Dec 17, 2020	32.13	33.69	32.13	32.85	899,333	+1.06(+3.32%)
Dec 16, 2020	31.63	32.13	31.34	31.80	565,490	+0.16(+0.50%)
Dec 15, 2020	31.29	31.85	30.94	31.64	482,209	+0.60(+1.93%)
Dec 14, 2020	31.30	31.69	30.85	31.04	781,223	+0.38(+1.25%)
Dec 11, 2020	30.41	31.34	30.41	30.66	730,928	-0.16(-0.52%)
Dec 10, 2020	32.04	32.04	30.37	30.82	851,839	-1.33(-4.13%)
Dec 09, 2020	32.70	32.95	32.09	32.14	702,376	+0.07(+0.23%)
Dec 08, 2020	31.49	32.18	31.30	32.07	691,666	+0.15(+0.47%)
Dec 07, 2020	31.94	32.13	31.45	31.92	515,778	+0.27(+0.84%)
Dec 04, 2020	31.12	31.71	30.80	31.65	608,500	+0.95(+3.09%)
Dec 03, 2020	30.43	31.09	30.00	30.71	458,283	+0.59(+1.95%)
Dec 02, 2020	30.00	30.23	29.56	30.12	424,376	+0.12(+0.41%)
Dec 01, 2020	30.02	30.16	29.15	30.00	1,558,762	+0.59(+2.00%)
Nov 30, 2020	30.85	30.85	29.29	29.41	1,399,438	-1.81(-5.81%)
Nov 27, 2020	31.00	31.36	30.67	31.22	364,072	+0.29(+0.95%)
Nov 25, 2020	32.14	32.14	30.61	30.92	941,110	-1.50(-4.63%)
Nov 24, 2020	31.71	32.56	30.80	32.42	991,391	+1.34(+4.30%)
Nov 23, 2020	29.54	31.10	29.32	31.09	953,494	+1.88(+6.43%)
Nov 20, 2020	28.15	29.27	27.81	29.21	970,326	+0.80(+2.81%)
Nov 19, 2020	28.54	28.91	27.59	28.41	996,244	-0.32(-1.12%)
Nov 18, 2020	28.49	29.45	28.41	28.73	1,375,098	+0.51(+1.82%)
Nov 17, 2020	27.47	28.29	26.87	28.22	1,122,473	+0.57(+2.06%)
Nov 16, 2020	27.17	27.93	26.07	27.65	1,395,808	+1.68(+6.48%)
Nov 13, 2020	25.92	26.31	25.50	25.97	699,144	+0.17(+0.65%)
Nov 12, 2020	26.85	26.85	25.55	25.80	847,773	-0.36(-1.39%)
Nov 11, 2020	26.82	27.08	25.59	26.16	918,845	-0.65(-2.44%)
Nov 10, 2020	27.24	27.97	26.55	26.82	1,194,763	-0.37(-1.37%)
Nov 09, 2020	26.04	27.78	25.96	27.19	1,665,415	+3.14(+13.05%)
Nov 06, 2020	24.17	24.26	23.88	24.05	806,268	-0.11(-0.46%)
Nov 05, 2020	23.56	24.25	22.69	24.16	529,669	+0.76(+3.23%)
Nov 04, 2020	22.99	23.74	22.70	23.41	659,596	-0.07(-0.28%)
Nov 03, 2020	22.99	23.58	22.84	23.47	765,485	+0.83(+3.67%)
Nov 02, 2020	22.47	22.94	22.27	22.64	1,478,728	+0.21(+0.92%)
Oct 30, 2020	22.28	22.64	22.03	22.44	1,039,459	+0.14(+0.63%)
Oct 29, 2020	22.96	23.29	22.05	22.30	1,287,348	-0.70(-3.05%)
Oct 28, 2020	23.33	23.92	22.51	23.00	2,513,295	-0.70(-2.96%)
Oct 27, 2020	21.73	23.85	21.68	23.70	2,156,114	+2.07(+9.55%)
Oct 26, 2020	20.92	21.68	20.59	21.63	1,005,875	+0.44(+2.07%)
Oct 23, 2020	22.20	22.20	21.07	21.19	921,098	-0.72(-3.28%)
Oct 22, 2020	21.61	21.93	21.08	21.91	940,195	+0.42(+1.96%)
Oct 21, 2020	20.96	21.61	20.82	21.49	911,037	+0.66(+3.19%)
Oct 20, 2020	21.40	21.53	20.74	20.83	1,057,790	-0.35(-1.63%)
Oct 19, 2020	21.21	21.82	21.09	21.17	1,118,164	+0.08(+0.40%)
Oct 16, 2020	21.40	21.60	20.79	21.09	1,082,052	-0.21(-0.97%)
Oct 15, 2020	19.31	21.45	19.31	21.30	2,648,715	+1.63(+8.27%)
Oct 14, 2020	19.40	19.87	19.18	19.67	718,197	+0.24(+1.25%)
Oct 13, 2020	19.59	19.88	19.36	19.43	705,869	-0.39(-1.98%)
Oct 12, 2020	20.30	21.03	19.77	19.82	1,022,491	+0.20(+1.00%)
Oct 09, 2020	20.18	20.36	19.46	19.62	913,713	-0.42(-2.10%)
Oct 08, 2020	19.81	20.20	19.73	20.04	689,070	+0.51(+2.63%)
Oct 07, 2020	18.85	19.63	18.85	19.53	1,155,161	+0.90(+4.81%)
Oct 06, 2020	19.19	19.57	18.45	18.63	830,071	-0.33(-1.72%)
Oct 05, 2020	19.10	19.44	18.85	18.96	1,049,253	-0.04(-0.20%)
Oct 02, 2020	17.98	19.12	17.98	19.00	757,254	+0.46(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.