Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.76	15.06	14.71	15.00	836,859	+0.20(+1.32%)
Jun 29, 2011	14.95	14.95	14.58	14.80	714,453	-0.06(-0.38%)
Jun 28, 2011	14.23	14.89	14.17	14.86	711,044	+0.63(+4.41%)
Jun 27, 2011	13.99	14.26	13.89	14.23	856,268	+0.20(+1.40%)
Jun 24, 2011	14.47	14.62	13.94	14.04	1,004,843	-0.34(-2.39%)
Jun 23, 2011	14.05	14.40	13.98	14.38	756,305	+0.07(+0.50%)
Jun 22, 2011	14.40	14.59	14.25	14.31	632,591	-0.22(-1.51%)
Jun 21, 2011	14.24	14.54	14.20	14.53	846,945	+0.37(+2.60%)
Jun 20, 2011	14.05	14.18	13.76	14.16	483,171	+0.34(+2.46%)
Jun 17, 2011	14.01	14.12	13.75	13.82	734,210	-0.06(-0.40%)
Jun 16, 2011	13.71	13.88	13.47	13.88	1,383,695	+0.18(+1.34%)
Jun 15, 2011	13.72	13.94	13.62	13.69	442,039	-0.18(-1.33%)
Jun 14, 2011	13.80	13.97	13.68	13.88	595,365	+0.23(+1.67%)
Jun 13, 2011	13.52	13.87	13.48	13.65	740,697	+0.26(+1.94%)
Jun 10, 2011	13.55	13.64	13.36	13.39	685,302	-0.30(-2.22%)
Jun 09, 2011	13.48	13.78	13.48	13.69	546,998	+0.22(+1.66%)
Jun 08, 2011	13.62	13.85	13.38	13.47	1,079,810	-0.25(-1.81%)
Jun 07, 2011	13.64	13.84	13.55	13.72	528,489	+0.20(+1.45%)
Jun 06, 2011	13.71	13.84	13.47	13.52	758,608	-0.22(-1.63%)
Jun 03, 2011	13.90	14.14	13.72	13.74	1,054,186	-0.47(-3.27%)
May 24, 2011	14.02	14.28	13.99	14.21	2,069,983	+0.26(+1.89%)
May 23, 2011	13.94	14.12	13.76	13.94	519,577	-0.20(-1.40%)
May 20, 2011	14.37	14.46	13.95	14.14	538,158	-0.32(-2.22%)
May 19, 2011	14.39	14.53	14.32	14.46	765,428	+0.18(+1.24%)
May 18, 2011	14.31	14.44	14.15	14.29	1,339,074	+0.03(+0.24%)
May 17, 2011	14.25	14.29	14.04	14.25	548,834	-0.07(-0.50%)
May 16, 2011	14.57	14.63	14.32	14.32	698,932	-0.36(-2.43%)
May 13, 2011	14.97	14.97	14.64	14.68	499,080	-0.24(-1.61%)
May 12, 2011	14.66	15.01	14.49	14.92	653,339	+0.24(+1.62%)
May 11, 2011	14.86	14.86	14.43	14.68	1,223,417	-0.18(-1.20%)
May 10, 2011	14.64	14.92	14.55	14.86	829,452	+0.25(+1.72%)
May 09, 2011	14.26	14.63	14.14	14.61	1,112,865	+0.35(+2.45%)
May 06, 2011	14.28	14.52	14.12	14.26	927,898	+0.24(+1.73%)
May 05, 2011	13.58	14.22	13.24	14.02	2,277,248	+0.24(+1.72%)
May 04, 2011	13.87	13.97	13.60	13.78	750,532	-0.11(-0.77%)
May 03, 2011	13.97	14.17	13.82	13.89	1,227,258	-0.14(-1.03%)
May 02, 2011	14.03	14.39	13.76	14.03	774,199	-0.14(-0.96%)
Apr 29, 2011	14.08	14.31	13.99	14.17	1,299,929	+0.07(+0.47%)
Apr 28, 2011	14.00	14.17	14.00	14.10	1,013,804	+0.03(+0.21%)
Apr 27, 2011	13.83	14.09	13.76	14.07	648,514	+0.32(+2.35%)
Apr 26, 2011	13.72	13.84	13.57	13.75	874,892	+0.15(+1.10%)
Apr 25, 2011	13.54	13.62	13.41	13.60	744,162	+0.07(+0.55%)
Apr 21, 2011	13.49	13.54	13.41	13.53	355,007	+0.16(+1.22%)
Apr 20, 2011	13.33	13.54	13.20	13.36	552,083	+0.24(+1.83%)
Apr 19, 2011	13.02	13.25	12.94	13.12	548,470	+0.16(+1.21%)
Apr 18, 2011	12.88	13.04	12.77	12.97	452,635	-0.15(-1.14%)
Apr 15, 2011	12.94	13.13	12.94	13.12	469,527	+0.13(+0.99%)
Apr 14, 2011	13.09	13.25	12.82	12.99	878,613	-0.20(-1.52%)
Apr 13, 2011	12.80	13.22	12.77	13.19	1,252,914	+0.50(+3.95%)
Apr 12, 2011	12.71	12.93	12.61	12.69	489,612	-0.11(-0.87%)
Apr 11, 2011	12.83	12.92	12.69	12.80	447,799	-0.06(-0.44%)
Apr 08, 2011	13.14	13.14	12.73	12.85	795,518	-0.16(-1.23%)
Apr 07, 2011	12.90	13.14	12.83	13.01	593,013	+0.09(+0.72%)
Apr 06, 2011	13.20	13.30	12.89	12.92	674,886	-0.19(-1.42%)
Apr 05, 2011	13.07	13.34	12.97	13.11	1,547,592	+0.04(+0.31%)
Apr 04, 2011	12.76	13.17	12.75	13.07	1,986,463	+0.35(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.