Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.59	35.67	34.54	35.26	1,580,650	+0.67(+1.94%)
Feb 27, 2023	35.03	35.28	34.40	34.59	1,211,359	-0.09(-0.25%)
Feb 24, 2023	34.40	34.83	33.94	34.68	1,425,698	+0.01(+0.03%)
Feb 23, 2023	32.60	35.27	32.40	34.67	1,963,371	+2.07(+6.35%)
Feb 22, 2023	32.72	33.44	32.52	32.60	1,976,777	-0.13(-0.39%)
Feb 21, 2023	33.35	33.80	32.69	32.72	943,250	-1.24(-3.66%)
Feb 17, 2023	33.88	34.15	33.59	33.97	573,789	+0.14(+0.40%)
Feb 16, 2023	33.86	34.58	33.53	33.83	754,261	-0.49(-1.42%)
Feb 15, 2023	34.01	34.40	33.79	34.32	639,124	+0.01(+0.03%)
Feb 14, 2023	33.38	34.41	33.17	34.31	944,766	+0.52(+1.55%)
Feb 13, 2023	32.72	33.99	32.44	33.78	904,154	+1.17(+3.57%)
Feb 10, 2023	32.58	33.06	32.21	32.62	674,771	-0.01(-0.03%)
Feb 09, 2023	33.13	33.64	32.52	32.63	818,506	-0.22(-0.68%)
Feb 08, 2023	34.71	34.71	32.31	32.85	1,457,974	-2.41(-6.83%)
Feb 07, 2023	34.59	35.37	34.01	35.26	625,071	+0.51(+1.48%)
Feb 06, 2023	35.53	35.63	34.58	34.74	728,265	-1.27(-3.53%)
Feb 03, 2023	35.72	36.56	35.39	36.02	708,820	-0.43(-1.17%)
Feb 02, 2023	35.50	36.77	35.50	36.44	1,003,561	+1.09(+3.08%)
Feb 01, 2023	34.72	35.68	34.25	35.36	636,723	+0.53(+1.53%)
Jan 31, 2023	34.05	34.84	33.76	34.82	660,526	+1.06(+3.14%)
Jan 30, 2023	34.10	34.46	33.69	33.76	613,360	-0.61(-1.78%)
Jan 27, 2023	33.56	34.49	33.27	34.38	761,118	+0.77(+2.28%)
Jan 26, 2023	33.63	33.99	32.92	33.61	471,198	+0.39(+1.17%)
Jan 25, 2023	33.22	33.24	32.81	33.22	535,362	-0.30(-0.90%)
Jan 24, 2023	33.55	34.12	33.33	33.52	721,587	-0.17(-0.49%)
Jan 23, 2023	32.58	33.75	32.16	33.69	944,657	+1.46(+4.52%)
Jan 20, 2023	31.78	32.32	31.24	32.23	684,956	+0.68(+2.16%)
Jan 19, 2023	31.84	32.09	31.01	31.55	857,646	-0.27(-0.85%)
Jan 18, 2023	32.34	33.02	31.75	31.82	684,065	-0.78(-2.38%)
Jan 17, 2023	32.48	32.93	32.39	32.60	670,903	+0.00(+0.00%)
Jan 13, 2023	32.09	32.62	31.90	32.60	569,303	+0.35(+1.08%)
Jan 12, 2023	32.54	32.64	32.11	32.25	754,053	-0.02(-0.06%)
Jan 11, 2023	31.27	32.33	31.09	32.27	689,695	+1.22(+3.94%)
Jan 10, 2023	30.89	31.12	30.26	31.04	535,243	+0.12(+0.38%)
Jan 09, 2023	30.45	31.10	30.03	30.93	737,857	+0.49(+1.60%)
Jan 06, 2023	30.20	30.65	29.98	30.44	687,156	+0.63(+2.12%)
Jan 05, 2023	30.27	30.35	29.35	29.81	908,660	-0.82(-2.66%)
Jan 04, 2023	30.54	31.20	30.35	30.63	1,410,919	+0.25(+0.83%)
Jan 03, 2023	31.35	31.51	30.33	30.37	1,145,479	-0.67(-2.16%)
Dec 30, 2022	30.52	31.07	30.20	31.04	484,879	+0.17(+0.57%)
Dec 29, 2022	30.89	31.29	30.72	30.87	710,108	+0.27(+0.89%)
Dec 28, 2022	31.95	32.03	30.50	30.60	439,042	-1.27(-3.99%)
Dec 27, 2022	31.60	32.25	31.26	31.87	367,136	+0.30(+0.95%)
Dec 23, 2022	31.49	31.65	31.00	31.57	458,092	+0.17(+0.56%)
Dec 22, 2022	31.03	31.48	30.62	31.39	616,275	+0.10(+0.31%)
Dec 21, 2022	30.98	31.47	30.95	31.30	473,772	+0.82(+2.68%)
Dec 20, 2022	30.78	31.02	30.37	30.48	702,568	-0.39(-1.26%)
Dec 19, 2022	30.87	31.15	30.59	30.87	935,834	+0.07(+0.22%)
Dec 16, 2022	31.19	31.66	30.64	30.80	3,399,699	-0.73(-2.31%)
Dec 15, 2022	31.76	32.09	31.01	31.53	968,914	-0.74(-2.29%)
Dec 14, 2022	32.33	32.70	31.95	32.27	873,524	-0.12(-0.36%)
Dec 13, 2022	33.26	33.38	32.00	32.38	724,547	+0.34(+1.05%)
Dec 12, 2022	32.25	32.25	31.52	32.05	798,028	+0.25(+0.79%)
Dec 09, 2022	31.94	32.33	31.70	31.80	537,641	-0.65(-1.99%)
Dec 08, 2022	32.77	33.41	32.42	32.44	540,051	-0.10(-0.30%)
Dec 07, 2022	33.04	33.36	32.52	32.54	723,957	-0.53(-1.61%)
Dec 06, 2022	33.44	33.57	32.69	33.07	732,659	-0.21(-0.64%)
Dec 05, 2022	33.69	33.69	32.98	33.28	704,391	-0.55(-1.63%)
Dec 02, 2022	32.94	34.06	32.79	33.83	640,841	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.