Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	675.96	687.34	673.72	685.47	1,053,756	-9.62(-1.38%)
Jan 30, 2013	701.90	705.43	694.00	695.09	428,978	-5.20(-0.74%)
Jan 29, 2013	703.16	708.75	694.02	700.29	528,726	-4.69(-0.67%)
Jan 28, 2013	718.65	721.96	700.40	704.98	925,594	-13.84(-1.93%)
Jan 25, 2013	682.00	719.37	681.05	718.82	1,574,932	+39.27(+5.78%)
Jan 24, 2013	671.84	681.72	670.87	679.55	630,597	+7.29(+1.08%)
Jan 23, 2013	674.91	675.99	668.11	672.26	364,832	+0.99(+0.15%)
Jan 22, 2013	671.50	678.88	668.51	671.27	552,046	-1.45(-0.22%)
Jan 18, 2013	669.97	677.08	668.55	672.72	598,526	+2.83(+0.42%)
Jan 17, 2013	670.73	675.30	661.34	669.89	547,274	+2.05(+0.31%)
Jan 16, 2013	661.10	671.00	658.25	667.84	396,370	+4.49(+0.68%)
Jan 15, 2013	658.38	665.79	653.54	663.35	397,831	+0.43(+0.06%)
Jan 14, 2013	657.77	667.87	657.25	662.92	523,621	+7.43(+1.13%)
Jan 11, 2013	653.48	657.38	650.35	655.49	368,191	+1.87(+0.29%)
Jan 10, 2013	655.24	657.83	645.55	653.62	385,574	+2.03(+0.31%)
Jan 09, 2013	655.92	658.23	650.18	651.59	306,896	-5.83(-0.89%)
Jan 08, 2013	657.72	662.98	654.30	657.42	455,588	+0.04(+0.01%)
Jan 07, 2013	648.00	659.99	644.37	657.38	557,156	+8.97(+1.38%)
Jan 04, 2013	648.25	649.87	642.00	648.41	404,556	-0.32(-0.05%)
Jan 03, 2013	652.59	659.00	645.87	648.73	925,517	+10.33(+1.62%)
Jan 02, 2013	636.17	638.40	627.67	638.40	680,947	+18.01(+2.90%)
Dec 31, 2012	607.15	623.00	601.50	620.39	581,017	+11.51(+1.89%)
Dec 28, 2012	606.60	614.24	604.10	608.88	362,915	-1.15(-0.19%)
Dec 27, 2012	604.43	612.34	597.15	610.03	410,877	+7.66(+1.27%)
Dec 26, 2012	615.16	617.46	600.39	602.37	489,067	-14.97(-2.42%)
Dec 24, 2012	614.36	619.00	612.25	617.34	177,921	-1.54(-0.25%)
Dec 21, 2012	622.63	625.64	612.12	618.88	936,973	-11.95(-1.89%)
Dec 20, 2012	628.98	633.85	622.86	630.83	309,158	+3.60(+0.57%)
Dec 19, 2012	632.74	638.64	626.00	627.23	597,020	-5.51(-0.87%)
Dec 18, 2012	620.30	634.72	618.52	632.74	664,875	+15.87(+2.57%)
Dec 17, 2012	613.03	617.90	606.45	616.87	538,783	+3.33(+0.54%)
Dec 14, 2012	610.32	617.93	609.43	613.54	393,396	+0.46(+0.08%)
Dec 13, 2012	625.51	628.32	607.55	613.08	749,315	-11.65(-1.86%)
Dec 12, 2012	626.50	631.98	623.42	624.73	689,946	+1.51(+0.24%)
Dec 11, 2012	631.01	634.40	621.09	623.22	845,794	-2.74(-0.44%)
Dec 10, 2012	645.89	649.99	623.10	625.96	1,221,756	-33.14(-5.03%)
Dec 07, 2012	667.00	672.95	656.65	659.10	542,532	-5.04(-0.76%)
Dec 06, 2012	664.00	670.36	658.01	664.14	447,394	-0.09(-0.01%)
Dec 05, 2012	664.38	667.60	654.13	664.23	449,766	+0.42(+0.06%)
Dec 04, 2012	665.50	668.98	659.51	663.81	470,197	+0.62(+0.09%)
Nov 30, 2012	663.24	666.30	656.66	663.19	646,192	-2.55(-0.38%)
Nov 29, 2012	661.25	672.44	660.00	665.74	1,087,438	+7.69(+1.17%)
Nov 28, 2012	635.92	659.89	632.78	658.05	817,183	+21.30(+3.35%)
Nov 27, 2012	638.86	644.92	633.85	636.75	444,581	-3.24(-0.51%)
Nov 26, 2012	640.87	643.50	636.56	639.99	287,326	-1.92(-0.30%)
Nov 23, 2012	642.03	643.09	636.78	641.91	196,701	+2.33(+0.36%)
Nov 21, 2012	636.23	643.49	634.85	639.58	364,869	+4.00(+0.63%)
Nov 20, 2012	627.52	639.00	624.69	635.58	576,868	+10.08(+1.61%)
Nov 19, 2012	624.54	629.00	620.79	625.50	509,952	+10.72(+1.74%)
Nov 16, 2012	616.94	623.69	611.30	614.78	883,243	-2.74(-0.44%)
Nov 15, 2012	614.99	622.50	611.55	617.52	649,127	+1.12(+0.18%)
Nov 14, 2012	634.03	635.21	615.77	616.40	730,318	-13.91(-2.21%)
Nov 13, 2012	629.36	640.93	628.40	630.31	555,291	-3.12(-0.49%)
Nov 12, 2012	629.10	635.75	626.00	633.43	578,607	+7.56(+1.21%)
Nov 09, 2012	618.50	632.59	616.04	625.87	1,250,794	-2.00(-0.32%)
Nov 08, 2012	632.35	640.65	627.11	627.87	676,395	-6.74(-1.06%)
Nov 07, 2012	639.30	643.00	628.13	634.61	784,960	-10.29(-1.60%)
Nov 06, 2012	635.82	645.88	634.00	644.90	756,479	+10.11(+1.59%)
Nov 05, 2012	634.80	635.97	627.34	634.79	807,588	+0.05(+0.01%)
Nov 02, 2012	650.06	657.60	634.04	634.74	2,513,437	+48.64(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.