Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1445	1466	1436	1454	994,289	+28.59(+2.01%)
Oct 29, 2015	1410	1428	1403	1426	525,317	+21.13(+1.50%)
Oct 28, 2015	1412	1412	1394	1405	533,585	+1.24(+0.09%)
Oct 27, 2015	1412	1425	1396	1403	478,992	-13.04(-0.92%)
Oct 26, 2015	1375	1430	1374	1416	864,565	+49.83(+3.65%)
Oct 23, 2015	1374	1374	1357	1366	630,310	+12.02(+0.89%)
Oct 22, 2015	1372	1382	1351	1354	679,420	-9.82(-0.72%)
Oct 21, 2015	1379	1394	1360	1364	482,390	-8.22(-0.60%)
Oct 20, 2015	1372	1382	1364	1373	471,982	-3.62(-0.26%)
Oct 19, 2015	1334	1380	1330	1376	700,741	+39.56(+2.96%)
Oct 16, 2015	1334	1342	1326	1337	528,988	+9.28(+0.70%)
Oct 15, 2015	1320	1333	1305	1327	601,924	+16.21(+1.24%)
Oct 14, 2015	1350	1350	1309	1311	896,411	-33.92(-2.52%)
Oct 13, 2015	1340	1353	1334	1345	502,720	-2.19(-0.16%)
Oct 12, 2015	1318	1352	1316	1347	601,782	+33.90(+2.58%)
Oct 09, 2015	1306	1317	1297	1313	420,060	+8.97(+0.69%)
Oct 08, 2015	1287	1311	1281	1304	432,654	+12.74(+0.99%)
Oct 07, 2015	1285	1294	1271	1292	485,571	+16.13(+1.26%)
Oct 06, 2015	1271	1286	1265	1275	405,756	+0.59(+0.05%)
Oct 05, 2015	1274	1288	1272	1275	572,771	+9.18(+0.73%)
Oct 02, 2015	1229	1267	1223	1266	756,962	+18.60(+1.49%)
Oct 01, 2015	1236	1251	1220	1247	818,475	+10.22(+0.83%)
Sep 30, 2015	1217	1239	1212	1237	795,080	+36.54(+3.04%)
Sep 29, 2015	1198	1214	1186	1200	586,793	+1.18(+0.10%)
Sep 28, 2015	1242	1245	1192	1199	1,147,761	-53.62(-4.28%)
Sep 25, 2015	1298	1298	1252	1253	744,911	-28.37(-2.21%)
Sep 24, 2015	1267	1284	1256	1281	596,501	+5.14(+0.40%)
Sep 23, 2015	1288	1297	1270	1276	395,018	-12.96(-1.01%)
Sep 22, 2015	1289	1298	1278	1289	516,037	-18.53(-1.42%)
Sep 21, 2015	1300	1312	1295	1307	581,740	+13.01(+1.01%)
Sep 18, 2015	1302	1312	1293	1294	1,213,350	-23.53(-1.79%)
Sep 17, 2015	1322	1339	1314	1318	482,008	-2.48(-0.19%)
Sep 16, 2015	1322	1328	1313	1320	478,412	+1.68(+0.13%)
Sep 15, 2015	1293	1321	1281	1319	721,660	+31.97(+2.48%)
Sep 14, 2015	1292	1292	1276	1287	411,648	-3.58(-0.28%)
Sep 11, 2015	1280	1291	1279	1290	401,632	+2.67(+0.21%)
Sep 10, 2015	1277	1294	1275	1288	406,398	+11.02(+0.86%)
Sep 09, 2015	1293	1304	1274	1277	497,781	-3.68(-0.29%)
Sep 08, 2015	1268	1281	1266	1280	659,839	+35.15(+2.82%)
Sep 04, 2015	1224	1245	1245	1245	607,900	+4.88(+0.39%)
Sep 03, 2015	1249	1260	1236	1240	544,515	-2.50(-0.20%)
Sep 02, 2015	1232	1243	1216	1243	413,100	+27.51(+2.26%)
Sep 01, 2015	1217	1245	1207	1215	579,247	-33.28(-2.67%)
Aug 31, 2015	1255	1265	1243	1249	467,834	-10.75(-0.85%)
Aug 28, 2015	1244	1265	1240	1259	502,752	+7.38(+0.59%)
Aug 27, 2015	1235	1254	1233	1252	789,033	+28.55(+2.33%)
Aug 26, 2015	1211	1229	1179	1223	838,397	+44.65(+3.79%)
Aug 25, 2015	1202	1225	1179	1179	958,885	+4.69(+0.40%)
Aug 24, 2015	1162	1223	1151	1174	1,156,967	-42.80(-3.52%)
Aug 21, 2015	1246	1248	1201	1217	1,211,787	-40.62(-3.23%)
Aug 20, 2015	1288	1290	1255	1258	696,176	-33.81(-2.62%)
Aug 19, 2015	1284	1305	1281	1291	471,544	-0.48(-0.04%)
Aug 18, 2015	1291	1309	1288	1292	426,804	-14.73(-1.13%)
Aug 17, 2015	1277	1308	1276	1307	519,079	+22.76(+1.77%)
Aug 14, 2015	1283	1288	1276	1284	609,988	-1.67(-0.13%)
Aug 13, 2015	1302	1307	1285	1285	411,099	-9.24(-0.71%)
Aug 12, 2015	1299	1299	1283	1295	770,079	-13.16(-1.01%)
Aug 11, 2015	1316	1323	1299	1308	513,426	-15.88(-1.20%)
Aug 10, 2015	1327	1334	1318	1324	549,768	+6.40(+0.49%)
Aug 07, 2015	1351	1351	1315	1317	705,867	-34.45(-2.55%)
Aug 06, 2015	1352	1372	1340	1352	868,762	+0.59(+0.04%)
Aug 05, 2015	1383	1395	1325	1351	2,106,072	+67.22(+5.24%)
Aug 04, 2015	1242	1287	1241	1284	1,241,379	+43.51(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.