Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1164	1169	1152	1159	661,578	-2.47(-0.21%)
Sep 29, 2014	1163	1164	1142	1161	861,263	-13.39(-1.14%)
Sep 26, 2014	1167	1175	1161	1174	689,107	+10.41(+0.89%)
Sep 25, 2014	1181	1183	1159	1164	752,895	-17.99(-1.52%)
Sep 24, 2014	1170	1184	1157	1182	565,045	+15.67(+1.34%)
Sep 23, 2014	1163	1178	1160	1166	651,724	+0.56(+0.05%)
Sep 22, 2014	1181	1181	1154	1166	679,224	-20.33(-1.71%)
Sep 19, 2014	1205	1206	1186	1186	841,316	-11.08(-0.93%)
Sep 18, 2014	1179	1198	1176	1197	872,262	+23.40(+1.99%)
Sep 17, 2014	1174	1185	1163	1174	644,473	+0.88(+0.08%)
Sep 16, 2014	1150	1180	1149	1173	810,237	+19.33(+1.68%)
Sep 15, 2014	1161	1162	1139	1154	829,328	-10.35(-0.89%)
Sep 12, 2014	1176	1178	1162	1164	792,158	-12.91(-1.10%)
Sep 11, 2014	1184	1187	1170	1177	619,205	-11.79(-0.99%)
Sep 10, 2014	1177	1189	1174	1189	685,413	+11.56(+0.98%)
Sep 09, 2014	1199	1200	1174	1177	871,330	-21.78(-1.82%)
Sep 08, 2014	1190	1202	1179	1199	966,649	+3.84(+0.32%)
Sep 05, 2014	1210	1211	1182	1195	1,706,077	-25.74(-2.11%)
Sep 04, 2014	1242	1244	1216	1221	967,548	-13.64(-1.10%)
Sep 03, 2014	1263	1263	1233	1234	779,985	-20.50(-1.63%)
Sep 02, 2014	1248	1258	1244	1255	681,660	+10.59(+0.85%)
Aug 29, 2014	1255	1244	1244	1244	532,700	-6.40(-0.51%)
Aug 28, 2014	1256	1260	1249	1251	480,349	-10.06(-0.80%)
Aug 27, 2014	1277	1282	1260	1261	568,116	-16.75(-1.31%)
Aug 26, 2014	1280	1287	1270	1278	409,845	+0.51(+0.04%)
Aug 25, 2014	1287	1294	1276	1277	570,672	-0.49(-0.04%)
Aug 22, 2014	1268	1278	1260	1278	601,155	+12.45(+0.98%)
Aug 21, 2014	1273	1275	1264	1265	403,002	-8.32(-0.65%)
Aug 20, 2014	1274	1276	1268	1273	358,972	+1.59(+0.13%)
Aug 19, 2014	1281	1281	1271	1272	422,314	-4.40(-0.34%)
Aug 18, 2014	1275	1288	1274	1276	602,400	+6.06(+0.48%)
Aug 15, 2014	1294	1294	1267	1270	1,335,997	-14.69(-1.14%)
Aug 14, 2014	1300	1301	1284	1285	713,812	-8.94(-0.69%)
Aug 13, 2014	1302	1303	1284	1294	728,526	-0.61(-0.05%)
Aug 12, 2014	1312	1321	1288	1294	794,564	-14.92(-1.14%)
Aug 11, 2014	1282	1330	1275	1309	2,052,140	+27.72(+2.16%)
Aug 08, 2014	1290	1290	1272	1282	1,031,294	-3.55(-0.28%)
Aug 07, 2014	1303	1304	1279	1285	675,249	+4.54(+0.35%)
Aug 06, 2014	1275	1297	1269	1281	662,454	-0.64(-0.05%)
Aug 05, 2014	1295	1307	1270	1281	957,866	-18.71(-1.44%)
Aug 04, 2014	1248	1307	1247	1300	1,364,882	+54.02(+4.34%)
Aug 01, 2014	1247	1256	1237	1246	805,977	+3.45(+0.28%)
Jul 31, 2014	1249	1255	1236	1242	815,004	-13.50(-1.07%)
Jul 30, 2014	1254	1259	1250	1256	625,749	+9.34(+0.75%)
Jul 29, 2014	1246	1256	1242	1247	701,276	+7.32(+0.59%)
Jul 28, 2014	1228	1243	1224	1239	446,441	+11.51(+0.94%)
Jul 25, 2014	1236	1239	1224	1228	662,643	-8.95(-0.72%)
Jul 24, 2014	1234	1247	1228	1237	621,857	-1.95(-0.16%)
Jul 23, 2014	1229	1242	1229	1239	507,045	+8.02(+0.65%)
Jul 22, 2014	1224	1233	1217	1231	571,920	+14.74(+1.21%)
Jul 21, 2014	1212	1218	1203	1216	535,667	+3.14(+0.26%)
Jul 18, 2014	1206	1213	1200	1213	795,526	+11.41(+0.95%)
Jul 17, 2014	1219	1229	1197	1201	930,414	-22.28(-1.82%)
Jul 16, 2014	1242	1243	1223	1224	576,320	-7.35(-0.60%)
Jul 15, 2014	1231	1238	1219	1231	622,301	+2.51(+0.20%)
Jul 14, 2014	1222	1236	1216	1228	589,904	+13.57(+1.12%)
Jul 11, 2014	1223	1224	1212	1215	610,055	-1.21(-0.10%)
Jul 10, 2014	1212	1226	1209	1216	764,060	-20.24(-1.64%)
Jul 09, 2014	1232	1240	1225	1236	752,378	+11.14(+0.91%)
Jul 08, 2014	1242	1247	1208	1225	1,098,861	-27.17(-2.17%)
Jul 07, 2014	1243	1264	1239	1252	685,587	+9.28(+0.75%)
Jul 03, 2014	1246	1243	1243	1243	328,500	+5.28(+0.43%)
Jul 02, 2014	1251	1253	1233	1238	616,493	-8.93(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.