Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	122.00	123.60	120.00	120.86	1,705,557	-1.13(-0.93%)
Mar 28, 2008	119.10	124.45	119.10	121.99	1,524,724	+3.11(+2.62%)
Mar 27, 2008	121.29	123.90	118.13	118.88	912,905	-2.07(-1.71%)
Mar 26, 2008	121.50	123.21	119.06	120.95	1,023,580	-1.55(-1.27%)
Mar 25, 2008	124.00	126.50	121.71	122.50	1,682,898	-2.23(-1.79%)
Mar 24, 2008	119.48	131.75	119.04	124.73	3,163,507	+6.10(+5.14%)
Mar 21, 2008	116.65	121.28	113.51	118.63	2,989,192	+0.00(+0.00%)
Mar 20, 2008	116.65	121.28	113.51	118.63	2,989,345	+3.69(+3.21%)
Mar 19, 2008	119.26	122.54	114.51	114.94	1,594,943	-8.12(-6.60%)
Mar 18, 2008	114.77	123.72	114.65	123.06	1,961,534	+11.98(+10.79%)
Mar 17, 2008	114.27	115.05	106.31	111.08	2,049,038	-6.55(-5.57%)
Mar 14, 2008	124.15	124.50	115.90	117.63	1,131,705	-4.86(-3.97%)
Mar 13, 2008	119.55	124.01	115.80	122.49	1,059,519	+1.55(+1.28%)
Mar 12, 2008	115.45	124.35	114.52	120.94	1,974,169	+5.75(+4.99%)
Mar 11, 2008	113.19	115.67	111.36	115.19	1,584,772	+5.42(+4.94%)
Mar 10, 2008	117.11	117.98	108.72	109.77	1,528,857	-7.15(-6.12%)
Mar 07, 2008	113.88	119.70	113.73	116.92	1,208,174	+1.04(+0.90%)
Mar 06, 2008	117.97	119.45	115.45	115.88	1,135,192	-2.49(-2.10%)
Mar 05, 2008	115.80	119.70	113.26	118.37	1,426,340	+3.04(+2.64%)
Mar 04, 2008	111.35	116.36	110.02	115.33	1,422,665	+1.64(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.