Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1357	1367	1339	1349	927,056	-8.95(-0.66%)
Feb 27, 2014	1357	1363	1350	1358	629,658	+0.85(+0.06%)
Feb 26, 2014	1359	1375	1342	1357	1,096,261	+3.45(+0.25%)
Feb 25, 2014	1317	1357	1315	1353	1,214,605	+39.82(+3.03%)
Feb 24, 2014	1318	1324	1305	1314	825,415	-1.98(-0.15%)
Feb 21, 2014	1328	1333	1283	1316	2,073,420	+32.65(+2.54%)
Feb 20, 2014	1284	1286	1254	1283	1,648,452	+9.24(+0.73%)
Feb 19, 2014	1302	1309	1271	1274	1,063,944	-27.88(-2.14%)
Feb 18, 2014	1284	1314	1276	1302	1,110,591	+21.66(+1.69%)
Feb 14, 2014	1276	1280	1280	1280	906,600	+3.91(+0.31%)
Feb 13, 2014	1241	1283	1239	1276	1,222,148	+29.43(+2.36%)
Feb 12, 2014	1223	1250	1218	1247	1,145,351	+32.71(+2.69%)
Feb 11, 2014	1207	1216	1201	1214	541,983	+6.11(+0.51%)
Feb 10, 2014	1191	1212	1187	1208	583,848	+12.43(+1.04%)
Feb 07, 2014	1159	1197	1158	1195	1,401,963	+57.05(+5.01%)
Feb 06, 2014	1128	1146	1126	1138	445,285	+14.33(+1.27%)
Feb 05, 2014	1123	1134	1104	1124	531,833	-2.11(-0.19%)
Feb 04, 2014	1118	1129	1107	1126	552,968	+12.63(+1.13%)
Feb 03, 2014	1144	1151	1107	1113	734,768	-31.40(-2.74%)
Jan 31, 2014	1143	1161	1139	1145	810,787	-15.11(-1.30%)
Jan 30, 2014	1145	1163	1142	1160	788,884	+26.21(+2.31%)
Jan 29, 2014	1150	1158	1133	1134	684,390	-28.74(-2.47%)
Jan 28, 2014	1154	1169	1150	1163	631,853	+19.29(+1.69%)
Jan 27, 2014	1181	1187	1138	1143	1,202,150	-36.69(-3.11%)
Jan 24, 2014	1195	1203	1173	1180	880,362	-28.93(-2.39%)
Jan 23, 2014	1207	1215	1196	1209	531,500	-4.43(-0.37%)
Jan 22, 2014	1208	1214	1204	1213	632,057	+7.34(+0.61%)
Jan 21, 2014	1182	1207	1176	1206	753,613	+27.91(+2.37%)
Jan 17, 2014	1185	1178	1178	1178	610,100	-6.61(-0.56%)
Jan 16, 2014	1171	1190	1171	1185	785,902	+11.79(+1.01%)
Jan 15, 2014	1159	1174	1159	1173	576,181	+13.65(+1.18%)
Jan 14, 2014	1139	1161	1135	1159	624,006	+19.49(+1.71%)
Jan 13, 2014	1143	1163	1134	1140	612,688	-9.12(-0.79%)
Jan 10, 2014	1156	1156	1142	1149	489,689	-4.85(-0.42%)
Jan 09, 2014	1158	1163	1144	1154	474,624	-3.81(-0.33%)
Jan 08, 2014	1164	1168	1157	1158	508,796	-5.57(-0.48%)
Jan 07, 2014	1147	1166	1142	1163	668,733	+23.54(+2.07%)
Jan 06, 2014	1132	1144	1113	1140	656,359	+6.85(+0.60%)
Jan 03, 2014	1147	1153	1131	1133	624,006	-12.76(-1.11%)
Jan 02, 2014	1160	1161	1140	1145	665,961	-16.96(-1.46%)
Dec 31, 2013	1156	1162	1162	1162	444,000	+9.51(+0.82%)
Dec 30, 2013	1172	1172	1151	1153	645,718	-17.42(-1.49%)
Dec 27, 2013	1192	1192	1169	1170	516,785	-19.54(-1.64%)
Dec 26, 2013	1183	1190	1178	1190	307,857	+9.95(+0.84%)
Dec 24, 2013	1186	1188	1180	1180	254,598	-7.35(-0.62%)
Dec 23, 2013	1194	1194	1180	1187	512,492	-3.70(-0.31%)
Dec 20, 2013	1194	1197	1189	1191	779,249	-0.62(-0.05%)
Dec 19, 2013	1188	1194	1184	1192	602,125	+3.58(+0.30%)
Dec 18, 2013	1161	1189	1145	1188	876,785	+27.09(+2.33%)
Dec 17, 2013	1175	1175	1156	1161	592,069	-13.35(-1.14%)
Dec 16, 2013	1171	1179	1168	1174	430,735	+2.98(+0.25%)
Dec 13, 2013	1182	1182	1169	1171	485,569	-3.97(-0.34%)
Dec 12, 2013	1180	1183	1171	1175	403,509	-2.87(-0.24%)
Dec 11, 2013	1193	1198	1175	1178	583,246	-10.81(-0.91%)
Dec 10, 2013	1178	1192	1176	1189	438,298	+10.24(+0.87%)
Dec 09, 2013	1184	1187	1175	1179	482,350	-1.72(-0.15%)
Dec 06, 2013	1189	1189	1173	1180	0	+6.01(+0.51%)
Dec 05, 2013	1181	1181	1170	1174	0	-7.28(-0.62%)
Dec 04, 2013	1172	1185	1167	1182	0	+5.19(+0.44%)
Dec 03, 2013	1181	1188	1172	1176	482,656	-12.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.