Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.650	1.720	1.599	1.640	49,770,000	-0.01(-0.61%)
Mar 28, 2003	1.680	1.720	1.610	1.650	474,104	-0.05(-2.94%)
Mar 27, 2003	1.720	1.760	1.603	1.700	781,117	-0.02(-1.16%)
Mar 26, 2003	1.820	1.830	1.701	1.720	821,868	-0.08(-4.44%)
Mar 25, 2003	1.690	1.850	1.650	1.800	1,836,592	+0.09(+5.26%)
Mar 24, 2003	1.740	1.760	1.670	1.710	128,610,000	-0.10(-5.58%)
Mar 21, 2003	1.840	1.860	1.730	1.811	2,949,575	+0.02(+1.17%)
Mar 20, 2003	1.900	1.940	1.760	1.790	363,950,016	-0.14(-7.25%)
Mar 19, 2003	1.630	2.020	1.630	1.930	15,148,290	+0.46(+31.29%)
Mar 18, 2003	1.390	1.480	1.380	1.470	1,038,322	+0.06(+4.26%)
Mar 17, 2003	1.360	1.419	1.350	1.410	796,020	+0.00(+0.00%)
Mar 14, 2003	1.390	1.430	1.370	1.410	997,493	+0.04(+2.92%)
Mar 13, 2003	1.330	1.400	1.310	1.370	1,510,200	+0.07(+5.38%)
Mar 12, 2003	1.270	1.330	1.260	1.300	632,904	+0.01(+0.78%)
Mar 11, 2003	1.250	1.290	1.250	1.290	401,200	+0.00(+0.00%)
Mar 10, 2003	1.260	1.290	1.240	1.290	872,400	-0.01(-0.77%)
Mar 07, 2003	1.290	1.361	1.270	1.300	588,996	+0.00(+0.00%)
Mar 06, 2003	1.350	1.360	1.290	1.300	787,100	-0.07(-5.11%)
Mar 05, 2003	1.360	1.390	1.320	1.370	414,600	+0.01(+0.74%)
Mar 04, 2003	1.400	1.400	1.330	1.360	463,700	-0.03(-2.16%)
Mar 03, 2003	1.310	1.400	1.310	1.390	692,700	+0.07(+5.30%)
Feb 28, 2003	1.310	1.350	1.280	1.320	524,500	+0.01(+0.76%)
Feb 27, 2003	1.360	1.380	1.290	1.310	915,500	-0.03(-2.24%)
Feb 26, 2003	1.360	1.370	1.310	1.340	559,700	-0.02(-1.47%)
Feb 25, 2003	1.410	1.420	1.330	1.360	1,250,800	-0.08(-5.56%)
Feb 24, 2003	1.350	1.490	1.340	1.440	3,915,800	+0.18(+14.29%)
Feb 21, 2003	1.240	1.280	1.230	1.260	365,400	-0.01(-0.79%)
Feb 20, 2003	1.250	1.270	1.200	1.270	571,400	+0.03(+2.50%)
Feb 19, 2003	1.260	1.260	1.210	1.239	1,078,900	-0.04(-3.20%)
Feb 18, 2003	1.230	1.280	1.220	1.280	786,400	+0.06(+4.92%)
Feb 14, 2003	1.150	1.220	1.130	1.220	527,800	+0.06(+5.17%)
Feb 13, 2003	1.190	1.200	1.140	1.160	1,481,000	-0.01(-0.85%)
Feb 12, 2003	1.220	1.240	1.150	1.170	1,958,000	-0.08(-6.40%)
Feb 11, 2003	1.290	1.330	1.210	1.250	1,695,900	-0.14(-10.07%)
Feb 10, 2003	1.250	1.400	1.230	1.390	1,196,700	+0.14(+11.20%)
Feb 07, 2003	1.230	1.280	1.210	1.250	409,900	+0.02(+1.63%)
Feb 06, 2003	1.280	1.310	1.230	1.230	427,600	-0.07(-5.38%)
Feb 05, 2003	1.260	1.310	1.250	1.300	582,900	+0.02(+1.56%)
Feb 04, 2003	1.270	1.300	1.230	1.280	714,300	+0.00(+0.00%)
Feb 03, 2003	1.280	1.300	1.250	1.280	407,600	-0.02(-1.54%)
Jan 31, 2003	1.260	1.330	1.250	1.300	686,800	+0.01(+0.78%)
Jan 30, 2003	1.390	1.400	1.270	1.290	647,683	-0.10(-7.19%)
Jan 29, 2003	1.390	1.460	1.340	1.390	723,000	-0.01(-0.71%)
Jan 28, 2003	1.270	1.400	1.270	1.400	1,035,600	+0.13(+10.24%)
Jan 27, 2003	1.170	1.290	1.170	1.270	1,287,500	+0.01(+0.79%)
Jan 24, 2003	1.320	1.330	1.230	1.260	1,217,000	-0.04(-3.08%)
Jan 23, 2003	1.340	1.360	1.270	1.300	1,015,000	-0.02(-1.52%)
Jan 22, 2003	1.390	1.400	1.300	1.320	1,253,500	-0.06(-4.35%)
Jan 21, 2003	1.400	1.410	1.370	1.380	645,300	-0.03(-2.13%)
Jan 17, 2003	1.460	1.490	1.380	1.410	811,600	-0.01(-0.70%)
Jan 16, 2003	1.470	1.480	1.420	1.420	649,000	-0.04(-2.74%)
Jan 15, 2003	1.480	1.490	1.450	1.460	1,031,000	-0.03(-1.95%)
Jan 14, 2003	1.500	1.500	1.460	1.489	2,496,800	-0.00(-0.07%)
Jan 13, 2003	1.500	1.510	1.470	1.490	791,400	+0.00(+0.00%)
Jan 10, 2003	1.490	1.500	1.470	1.490	779,700	+0.00(+0.00%)
Jan 09, 2003	1.480	1.500	1.470	1.490	884,400	+0.00(+0.00%)
Jan 08, 2003	1.470	1.490	1.460	1.490	807,900	+0.00(+0.00%)
Jan 07, 2003	1.510	1.510	1.460	1.490	3,016,100	+0.00(+0.00%)
Jan 06, 2003	1.570	1.620	1.440	1.490	2,173,300	-0.11(-6.88%)
Jan 03, 2003	1.690	1.700	1.570	1.600	820,800	-0.07(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.