Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1312	1315	1289	1289	488,678	-28.07(-2.13%)
Mar 30, 2016	1317	1323	1311	1317	376,741	+9.14(+0.70%)
Mar 29, 2016	1281	1314	1281	1308	427,654	+20.86(+1.62%)
Mar 28, 2016	1301	1305	1272	1287	454,141	-14.16(-1.09%)
Mar 24, 2016	1300	1301	1301	1301	383,700	-4.92(-0.38%)
Mar 23, 2016	1323	1324	1300	1306	447,934	-13.30(-1.01%)
Mar 22, 2016	1311	1328	1306	1319	840,767	-31.10(-2.30%)
Mar 21, 2016	1341	1351	1333	1351	256,773	+6.29(+0.47%)
Mar 18, 2016	1353	1362	1338	1344	473,016	-2.64(-0.20%)
Mar 17, 2016	1342	1356	1337	1347	390,104	-4.13(-0.31%)
Mar 16, 2016	1328	1358	1325	1351	536,150	+18.86(+1.42%)
Mar 15, 2016	1315	1339	1315	1332	383,006	+6.40(+0.48%)
Mar 14, 2016	1320	1341	1318	1326	490,886	-1.14(-0.09%)
Mar 11, 2016	1307	1328	1301	1327	649,020	+33.10(+2.56%)
Mar 10, 2016	1296	1306	1274	1294	431,127	+1.88(+0.15%)
Mar 09, 2016	1280	1292	1263	1292	443,079	+9.12(+0.71%)
Mar 08, 2016	1284	1299	1284	1283	420,433	-8.66(-0.67%)
Mar 07, 2016	1281	1296	1281	1291	504,768	-6.28(-0.48%)
Mar 04, 2016	1307	1309	1286	1298	601,417	-5.33(-0.41%)
Mar 03, 2016	1297	1306	1289	1303	446,807	+1.67(+0.13%)
Mar 02, 2016	1297	1302	1282	1301	469,801	+5.45(+0.42%)
Mar 01, 2016	1284	1297	1278	1296	570,650	+30.71(+2.43%)
Feb 29, 2016	1250	1283	1248	1265	727,864	+10.94(+0.87%)
Feb 26, 2016	1269	1273	1244	1254	614,650	-9.14(-0.72%)
Feb 25, 2016	1263	1272	1247	1263	728,966	-0.80(-0.06%)
Feb 24, 2016	1248	1265	1223	1264	774,210	+2.32(+0.18%)
Feb 23, 2016	1278	1288	1259	1262	617,765	-26.53(-2.06%)
Feb 22, 2016	1287	1291	1268	1288	827,378	+4.68(+0.36%)
Feb 19, 2016	1238	1285	1237	1284	1,052,541	+31.79(+2.54%)
Feb 18, 2016	1245	1257	1236	1252	1,059,976	+16.39(+1.33%)
Feb 17, 2016	1245	1247	1220	1236	2,381,682	+124.88(+11.24%)
Feb 16, 2016	1076	1116	1072	1111	1,118,837	+52.67(+4.98%)
Feb 12, 2016	1067	1058	1058	1058	811,600	+2.77(+0.26%)
Feb 11, 2016	1054	1064	1029	1055	1,036,194	+22.47(+2.18%)
Feb 10, 2016	1005	1048	1002	1033	969,736	+41.48(+4.18%)
Feb 09, 2016	958.43	991.86	954.02	991.29	1,043,810	+17.49(+1.80%)
Feb 08, 2016	996.49	1000	954.83	973.80	1,193,964	-41.75(-4.11%)
Feb 05, 2016	1063	1064	1011	1016	1,036,315	-53.55(-5.01%)
Feb 04, 2016	1045	1074	1023	1069	766,561	+19.94(+1.90%)
Feb 03, 2016	1070	1072	1020	1049	793,914	-17.63(-1.65%)
Feb 02, 2016	1070	1084	1057	1067	680,128	-18.08(-1.67%)
Feb 01, 2016	1063	1095	1056	1085	613,274	+19.90(+1.87%)
Jan 29, 2016	1045	1075	1030	1065	873,601	+21.84(+2.09%)
Jan 28, 2016	1059	1060	1016	1043	1,128,186	-0.57(-0.05%)
Jan 27, 2016	1080	1093	1038	1044	1,173,211	-67.84(-6.10%)
Jan 26, 2016	1097	1125	1070	1112	744,186	+13.61(+1.24%)
Jan 25, 2016	1117	1127	1098	1098	427,736	-20.18(-1.80%)
Jan 22, 2016	1112	1127	1104	1118	736,024	+28.97(+2.66%)
Jan 21, 2016	1084	1111	1067	1089	543,260	+7.81(+0.72%)
Jan 20, 2016	1075	1099	1039	1081	1,062,876	-13.17(-1.20%)
Jan 19, 2016	1099	1117	1078	1094	679,921	+7.76(+0.71%)
Jan 15, 2016	1076	1087	1087	1087	1,076,600	-34.64(-3.09%)
Jan 14, 2016	1098	1137	1065	1121	1,160,286	+22.48(+2.05%)
Jan 13, 2016	1156	1157	1076	1099	1,136,626	-50.02(-4.35%)
Jan 12, 2016	1142	1160	1133	1149	798,179	+12.64(+1.11%)
Jan 11, 2016	1136	1148	1120	1136	634,790	-0.68(-0.06%)
Jan 08, 2016	1173	1182	1135	1137	1,023,037	-30.23(-2.59%)
Jan 07, 2016	1172	1194	1154	1167	1,091,822	-29.52(-2.47%)
Jan 06, 2016	1186	1212	1185	1197	561,240	-13.98(-1.15%)
Jan 05, 2016	1236	1247	1201	1211	895,344	-34.68(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.