Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	805.77	819.98	802.87	803.93	826,305	-3.61(-0.45%)
May 30, 2013	795.00	816.40	792.27	807.54	1,258,705	+15.27(+1.93%)
May 29, 2013	796.12	801.68	789.45	792.27	548,570	-12.06(-1.50%)
May 28, 2013	811.80	819.99	801.31	804.33	653,225	+3.21(+0.40%)
May 24, 2013	797.65	804.18	795.55	801.12	0	-2.48(-0.31%)
May 23, 2013	789.00	805.65	784.32	803.60	906,641	+5.57(+0.70%)
May 22, 2013	803.45	820.72	795.31	798.03	1,857,136	-27.93(-3.38%)
May 21, 2013	842.90	847.33	825.06	825.96	0	-16.54(-1.96%)
May 20, 2013	825.70	842.75	824.19	842.50	1,331,116	+28.84(+3.54%)
May 17, 2013	805.03	814.58	802.18	813.66	0	+13.58(+1.70%)
May 16, 2013	806.00	811.48	797.50	800.08	898,381	-5.67(-0.70%)
May 15, 2013	790.05	808.51	789.95	805.75	0	+28.31(+3.64%)
May 13, 2013	761.00	779.25	758.37	777.44	786,111	+12.03(+1.57%)
May 10, 2013	742.00	769.67	742.00	765.41	0	+27.91(+3.78%)
May 09, 2013	735.00	744.98	728.72	737.50	1,052,934	+2.23(+0.30%)
May 08, 2013	726.22	736.00	726.11	735.27	461,781	+10.22(+1.41%)
May 07, 2013	730.96	730.99	717.90	725.05	0	-1.66(-0.23%)
May 06, 2013	723.50	730.95	722.70	726.71	0	+1.94(+0.27%)
May 03, 2013	717.43	728.54	707.95	724.77	0	+16.82(+2.38%)
May 02, 2013	693.75	712.60	693.75	707.95	0	+13.89(+2.00%)
May 01, 2013	696.56	700.00	691.10	694.06	0	-1.93(-0.28%)
Apr 30, 2013	698.55	702.73	693.49	695.99	484,179	-3.44(-0.49%)
Apr 29, 2013	704.49	709.05	697.06	699.43	572,858	-1.76(-0.25%)
Apr 26, 2013	705.93	711.22	693.92	701.19	739,923	-10.03(-1.41%)
Apr 25, 2013	705.00	720.50	703.50	711.22	560,953	+10.42(+1.49%)
Apr 24, 2013	702.98	704.53	693.72	700.80	0	-1.55(-0.22%)
Apr 23, 2013	692.75	707.41	692.46	702.35	467,968	+11.48(+1.66%)
Apr 22, 2013	685.01	691.59	677.72	690.87	520,114	+7.30(+1.07%)
Apr 19, 2013	686.93	697.90	682.31	683.57	831,625	-6.44(-0.93%)
Apr 18, 2013	707.07	707.36	683.54	690.01	800,352	-18.79(-2.65%)
Apr 17, 2013	714.99	716.02	702.40	708.80	606,478	-11.90(-1.65%)
Apr 16, 2013	719.62	723.31	713.48	720.70	493,562	+9.32(+1.31%)
Apr 15, 2013	733.45	735.63	710.93	711.38	814,386	-31.73(-4.27%)
Apr 12, 2013	732.77	745.24	722.45	743.11	972,634	+9.12(+1.24%)
Apr 11, 2013	720.91	735.29	718.72	733.99	724,402	+15.05(+2.09%)
Apr 10, 2013	699.05	719.71	697.24	718.94	652,078	+22.81(+3.28%)
Apr 09, 2013	696.00	700.71	690.65	696.13	321,205	-0.40(-0.06%)
Apr 08, 2013	691.76	696.81	688.10	696.53	292,839	+3.22(+0.46%)
Apr 05, 2013	693.22	697.76	687.42	693.31	481,395	-8.04(-1.15%)
Apr 04, 2013	698.00	702.13	689.00	701.35	469,872	+2.63(+0.38%)
Apr 03, 2013	706.24	707.27	697.11	698.72	505,753	-7.19(-1.02%)
Apr 02, 2013	701.49	706.00	698.52	705.91	512,291	+10.15(+1.46%)
Apr 01, 2013	689.08	697.92	686.81	695.76	578,615	+7.60(+1.10%)
Mar 28, 2013	694.30	694.80	686.01	688.16	539,605	-6.70(-0.96%)
Mar 27, 2013	687.60	695.53	682.50	694.86	407,194	+0.27(+0.04%)
Mar 26, 2013	697.88	700.00	693.24	694.59	278,779	-1.05(-0.15%)
Mar 25, 2013	700.02	703.50	693.30	695.64	370,475	-2.27(-0.33%)
Mar 22, 2013	689.36	697.92	686.00	697.91	560,447	+13.92(+2.04%)
Mar 21, 2013	688.44	699.49	683.51	683.99	537,077	-3.59(-0.52%)
Mar 20, 2013	689.68	691.22	685.53	687.58	379,173	+3.43(+0.50%)
Mar 19, 2013	697.53	702.69	679.71	684.15	940,552	-12.66(-1.82%)
Mar 18, 2013	706.43	707.62	694.90	696.81	597,304	-16.69(-2.34%)
Mar 15, 2013	711.61	716.44	711.06	713.50	697,822	+0.35(+0.05%)
Mar 14, 2013	715.40	717.80	708.86	713.15	383,392	-2.38(-0.33%)
Mar 13, 2013	723.00	723.73	714.53	715.53	376,177	-6.51(-0.90%)
Mar 12, 2013	723.00	727.38	714.56	722.04	523,511	-3.03(-0.42%)
Mar 11, 2013	721.01	725.92	719.79	725.07	459,607	+4.15(+0.58%)
Mar 08, 2013	722.06	724.30	716.02	720.92	470,801	+1.89(+0.26%)
Mar 07, 2013	722.15	723.74	716.53	719.03	462,607	+0.13(+0.02%)
Mar 06, 2013	721.07	728.70	717.03	718.90	492,068	+0.49(+0.07%)
Mar 05, 2013	716.00	723.05	715.30	718.41	707,979	+4.40(+0.62%)
Mar 04, 2013	694.55	714.71	692.47	714.01	890,594	+18.39(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.