Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.360	2.460	2.330	2.350	498,800	-0.04(-1.67%)
Aug 29, 2002	2.330	2.410	2.330	2.390	492,146	+0.06(+2.58%)
Aug 28, 2002	2.360	2.430	2.320	2.330	1,242,653	-0.04(-1.69%)
Aug 27, 2002	2.560	2.620	2.360	2.370	1,079,870	-0.18(-7.06%)
Aug 26, 2002	2.700	2.780	2.400	2.550	1,754,630	-0.06(-2.30%)
Aug 23, 2002	2.680	2.840	2.600	2.610	1,360,330	+0.02(+0.77%)
Aug 22, 2002	2.470	2.710	2.410	2.590	1,966,000	+0.17(+7.02%)
Aug 21, 2002	2.380	2.470	2.370	2.420	1,458,600	+0.11(+4.76%)
Aug 20, 2002	2.270	2.360	2.240	2.310	2,088,833	+0.10(+4.52%)
Aug 16, 2002	2.180	2.230	2.120	2.210	735,685	+0.03(+1.38%)
Aug 15, 2002	2.200	2.240	2.120	2.180	63,610,000	-0.06(-2.57%)
Aug 14, 2002	2.120	2.250	2.080	2.237	854,600	+0.13(+6.04%)
Aug 13, 2002	2.220	2.340	2.030	2.110	5,519,909	-0.12(-5.38%)
Aug 12, 2002	2.030	2.250	2.000	2.230	1,802,748	+0.20(+9.85%)
Aug 07, 2002	2.090	2.120	2.020	2.030	2,274,147	+0.00(+0.00%)
Aug 06, 2002	2.010	2.101	1.970	2.030	3,842,600	+0.08(+4.10%)
Aug 05, 2002	2.040	2.080	1.950	1.950	2,455,100	-0.07(-3.47%)
Aug 02, 2002	2.070	2.190	1.980	2.020	4,826,251	+0.02(+1.00%)
Aug 01, 2002	2.378	2.610	2.000	2.000	10,270,500	+0.15(+8.11%)
Jul 31, 2002	1.890	1.900	1.800	1.850	3,680,892	+0.01(+0.54%)
Jul 30, 2002	1.960	1.960	1.800	1.840	2,124,700	-0.04(-2.13%)
Jul 29, 2002	1.930	1.960	1.800	1.880	3,841,736	+0.16(+9.30%)
Jul 26, 2002	1.990	1.990	1.700	1.720	3,006,000	-0.16(-8.51%)
Jul 25, 2002	2.160	2.170	1.820	1.880	2,425,869	-0.28(-12.96%)
Jul 24, 2002	2.020	2.190	1.900	2.160	3,788,700	+0.04(+1.89%)
Jul 23, 2002	2.480	2.500	2.060	2.120	1,125,700	-0.33(-13.47%)
Jul 22, 2002	2.430	2.500	2.360	2.450	778,359	-0.10(-3.88%)
Jul 19, 2002	2.540	2.750	2.350	2.549	1,124,200	-0.20(-7.32%)
Jul 17, 2002	2.580	2.820	2.530	2.750	1,259,400	+0.38(+16.03%)
Jul 12, 2002	2.380	2.470	2.330	2.370	778,200	+0.05(+2.16%)
Jul 11, 2002	2.400	2.460	2.270	2.320	615,900	-0.10(-4.13%)
Jul 10, 2002	2.440	2.590	2.360	2.420	1,011,900	+0.03(+1.26%)
Jul 09, 2002	2.290	2.480	2.300	2.390	954,900	+0.11(+4.82%)
Jul 08, 2002	2.480	2.550	2.400	2.280	1,386,100	-0.20(-8.06%)
Jul 05, 2002	2.460	2.530	2.430	2.480	916,300	+0.17(+7.36%)
Jul 04, 2002	2.280	2.400	2.250	2.310	1,319,300	+0.00(+0.00%)
Jul 03, 2002	2.280	2.400	2.250	2.310	1,318,100	+0.00(+0.00%)
Jul 02, 2002	2.570	2.590	2.180	2.310	1,430,000	-0.26(-10.12%)
Jul 01, 2002	2.800	2.800	2.530	2.570	1,282,600	-0.22(-7.89%)
Jun 28, 2002	2.820	2.960	2.610	2.790	2,319,100	-0.07(-2.45%)
Jun 27, 2002	2.960	3.030	2.580	2.860	1,891,800	+0.03(+1.06%)
Jun 26, 2002	2.980	3.000	2.480	2.830	6,758,700	-1.26(-30.81%)
Jun 20, 2002	4.050	4.220	4.010	4.090	1,046,500	+0.03(+0.74%)
Jun 19, 2002	4.260	4.300	4.050	4.060	941,400	-0.24(-5.58%)
Jun 18, 2002	4.320	4.410	4.270	4.300	646,200	-0.04(-0.92%)
Jun 17, 2002	4.040	4.410	4.040	4.340	2,312,900	+0.33(+8.23%)
Jun 14, 2002	4.070	4.100	3.980	4.010	686,500	-0.09(-2.20%)
Jun 12, 2002	4.110	4.189	3.910	4.100	925,300	-0.04(-0.97%)
Jun 11, 2002	4.410	4.420	4.120	4.140	1,433,500	-0.29(-6.55%)
Jun 10, 2002	4.020	4.590	4.010	4.430	4,989,900	+0.60(+15.67%)
Jun 07, 2002	3.750	3.950	3.550	3.830	1,392,100	+0.06(+1.59%)
Jun 06, 2002	3.890	3.890	3.750	3.770	782,800	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.