Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	694.30	694.80	686.01	688.16	539,605	-6.70(-0.96%)
Mar 27, 2013	687.60	695.53	682.50	694.86	407,194	+0.27(+0.04%)
Mar 26, 2013	697.88	700.00	693.24	694.59	278,779	-1.05(-0.15%)
Mar 25, 2013	700.02	703.50	693.30	695.64	370,475	-2.27(-0.33%)
Mar 22, 2013	689.36	697.92	686.00	697.91	560,447	+13.92(+2.04%)
Mar 21, 2013	688.44	699.49	683.51	683.99	537,077	-3.59(-0.52%)
Mar 20, 2013	689.68	691.22	685.53	687.58	379,173	+3.43(+0.50%)
Mar 19, 2013	697.53	702.69	679.71	684.15	940,552	-12.66(-1.82%)
Mar 18, 2013	706.43	707.62	694.90	696.81	597,304	-16.69(-2.34%)
Mar 15, 2013	711.61	716.44	711.06	713.50	697,822	+0.35(+0.05%)
Mar 14, 2013	715.40	717.80	708.86	713.15	383,392	-2.38(-0.33%)
Mar 13, 2013	723.00	723.73	714.53	715.53	376,177	-6.51(-0.90%)
Mar 12, 2013	723.00	727.38	714.56	722.04	523,511	-3.03(-0.42%)
Mar 11, 2013	721.01	725.92	719.79	725.07	459,607	+4.15(+0.58%)
Mar 08, 2013	722.06	724.30	716.02	720.92	470,801	+1.89(+0.26%)
Mar 07, 2013	722.15	723.74	716.53	719.03	462,607	+0.13(+0.02%)
Mar 06, 2013	721.07	728.70	717.03	718.90	492,068	+0.49(+0.07%)
Mar 05, 2013	716.00	723.05	715.30	718.41	707,979	+4.40(+0.62%)
Mar 04, 2013	694.55	714.71	692.47	714.01	890,594	+18.39(+2.64%)
Mar 01, 2013	689.05	698.77	683.68	695.62	1,009,128	+6.51(+0.94%)
Feb 28, 2013	691.49	692.78	680.69	689.11	1,088,128	-6.80(-0.98%)
Feb 27, 2013	709.05	712.50	692.00	695.91	2,010,289	+17.42(+2.57%)
Feb 26, 2013	671.65	680.50	665.05	678.49	1,314,426	+6.95(+1.03%)
Feb 25, 2013	686.94	692.00	671.54	671.54	713,282	-13.16(-1.92%)
Feb 22, 2013	688.50	689.90	680.92	684.70	543,031	+1.37(+0.20%)
Feb 21, 2013	688.50	690.56	675.11	683.33	1,109,574	-4.87(-0.71%)
Feb 20, 2013	705.21	707.57	687.64	688.20	573,356	-15.27(-2.17%)
Feb 19, 2013	703.16	707.57	700.52	703.47	476,667	+1.21(+0.17%)
Feb 15, 2013	704.20	706.23	698.50	702.26	669,721	-3.36(-0.48%)
Feb 14, 2013	699.95	707.99	697.66	705.62	345,682	+1.45(+0.21%)
Feb 13, 2013	703.00	708.00	698.90	704.17	333,954	+0.79(+0.11%)
Feb 12, 2013	696.80	705.77	695.37	703.38	487,096	+7.27(+1.04%)
Feb 11, 2013	699.68	700.00	692.16	696.11	301,513	-4.72(-0.67%)
Feb 08, 2013	693.55	702.04	691.47	700.83	468,698	+10.14(+1.47%)
Feb 07, 2013	694.10	697.46	679.65	690.69	444,358	-3.41(-0.49%)
Feb 06, 2013	693.77	704.17	690.00	694.10	652,117	+14.81(+2.18%)
Feb 04, 2013	681.86	686.01	678.73	679.29	507,168	-6.27(-0.91%)
Feb 01, 2013	693.12	698.03	684.68	685.56	915,037	+0.09(+0.01%)
Jan 31, 2013	675.96	687.34	673.72	685.47	1,053,756	-9.62(-1.38%)
Jan 30, 2013	701.90	705.43	694.00	695.09	428,978	-5.20(-0.74%)
Jan 29, 2013	703.16	708.75	694.02	700.29	528,726	-4.69(-0.67%)
Jan 28, 2013	718.65	721.96	700.40	704.98	925,594	-13.84(-1.93%)
Jan 25, 2013	682.00	719.37	681.05	718.82	1,574,932	+39.27(+5.78%)
Jan 24, 2013	671.84	681.72	670.87	679.55	630,597	+7.29(+1.08%)
Jan 23, 2013	674.91	675.99	668.11	672.26	364,832	+0.99(+0.15%)
Jan 22, 2013	671.50	678.88	668.51	671.27	552,046	-1.45(-0.22%)
Jan 18, 2013	669.97	677.08	668.55	672.72	598,526	+2.83(+0.42%)
Jan 17, 2013	670.73	675.30	661.34	669.89	547,274	+2.05(+0.31%)
Jan 16, 2013	661.10	671.00	658.25	667.84	396,370	+4.49(+0.68%)
Jan 15, 2013	658.38	665.79	653.54	663.35	397,831	+0.43(+0.06%)
Jan 14, 2013	657.77	667.87	657.25	662.92	523,621	+7.43(+1.13%)
Jan 11, 2013	653.48	657.38	650.35	655.49	368,191	+1.87(+0.29%)
Jan 10, 2013	655.24	657.83	645.55	653.62	385,574	+2.03(+0.31%)
Jan 09, 2013	655.92	658.23	650.18	651.59	306,896	-5.83(-0.89%)
Jan 08, 2013	657.72	662.98	654.30	657.42	455,588	+0.04(+0.01%)
Jan 07, 2013	648.00	659.99	644.37	657.38	557,156	+8.97(+1.38%)
Jan 04, 2013	648.25	649.87	642.00	648.41	404,556	-0.32(-0.05%)
Jan 03, 2013	652.59	659.00	645.87	648.73	925,517	+10.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.