Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1143	1161	1139	1145	810,787	-15.11(-1.30%)
Jan 30, 2014	1145	1163	1142	1160	788,884	+26.21(+2.31%)
Jan 29, 2014	1150	1158	1133	1134	684,390	-28.74(-2.47%)
Jan 28, 2014	1154	1169	1150	1163	631,853	+19.29(+1.69%)
Jan 27, 2014	1181	1187	1138	1143	1,202,150	-36.69(-3.11%)
Jan 24, 2014	1195	1203	1173	1180	880,362	-28.93(-2.39%)
Jan 23, 2014	1207	1215	1196	1209	531,500	-4.43(-0.37%)
Jan 22, 2014	1208	1214	1204	1213	632,057	+7.34(+0.61%)
Jan 21, 2014	1182	1207	1176	1206	753,613	+27.91(+2.37%)
Jan 17, 2014	1185	1178	1178	1178	610,100	-6.61(-0.56%)
Jan 16, 2014	1171	1190	1171	1185	785,902	+11.79(+1.01%)
Jan 15, 2014	1159	1174	1159	1173	576,181	+13.65(+1.18%)
Jan 14, 2014	1139	1161	1135	1159	624,006	+19.49(+1.71%)
Jan 13, 2014	1143	1163	1134	1140	612,688	-9.12(-0.79%)
Jan 10, 2014	1156	1156	1142	1149	489,689	-4.85(-0.42%)
Jan 09, 2014	1158	1163	1144	1154	474,624	-3.81(-0.33%)
Jan 08, 2014	1164	1168	1157	1158	508,796	-5.57(-0.48%)
Jan 07, 2014	1147	1166	1142	1163	668,733	+23.54(+2.07%)
Jan 06, 2014	1132	1144	1113	1140	656,359	+6.85(+0.60%)
Jan 03, 2014	1147	1153	1131	1133	624,006	-12.76(-1.11%)
Jan 02, 2014	1160	1161	1140	1145	665,961	-16.96(-1.46%)
Dec 31, 2013	1156	1162	1162	1162	444,000	+9.51(+0.82%)
Dec 30, 2013	1172	1172	1151	1153	645,718	-17.42(-1.49%)
Dec 27, 2013	1192	1192	1169	1170	516,785	-19.54(-1.64%)
Dec 26, 2013	1183	1190	1178	1190	307,857	+9.95(+0.84%)
Dec 24, 2013	1186	1188	1180	1180	254,598	-7.35(-0.62%)
Dec 23, 2013	1194	1194	1180	1187	512,492	-3.70(-0.31%)
Dec 20, 2013	1194	1197	1189	1191	779,249	-0.62(-0.05%)
Dec 19, 2013	1188	1194	1184	1192	602,125	+3.58(+0.30%)
Dec 18, 2013	1161	1189	1145	1188	876,785	+27.09(+2.33%)
Dec 17, 2013	1175	1175	1156	1161	592,069	-13.35(-1.14%)
Dec 16, 2013	1171	1179	1168	1174	430,735	+2.98(+0.25%)
Dec 13, 2013	1182	1182	1169	1171	485,569	-3.97(-0.34%)
Dec 12, 2013	1180	1183	1171	1175	403,509	-2.87(-0.24%)
Dec 11, 2013	1193	1198	1175	1178	583,246	-10.81(-0.91%)
Dec 10, 2013	1178	1192	1176	1189	438,298	+10.24(+0.87%)
Dec 09, 2013	1184	1187	1175	1179	482,350	-1.72(-0.15%)
Dec 06, 2013	1189	1189	1173	1180	0	+6.01(+0.51%)
Dec 05, 2013	1181	1181	1170	1174	0	-7.28(-0.62%)
Dec 04, 2013	1172	1185	1167	1182	0	+5.19(+0.44%)
Dec 03, 2013	1181	1188	1172	1176	482,656	-12.02(-1.01%)
Dec 02, 2013	1196	1197	1179	1188	0	-3.83(-0.32%)
Nov 29, 2013	1194	1199	1190	1192	0	+5.14(+0.43%)
Nov 27, 2013	1182	1193	1179	1187	0	+9.21(+0.78%)
Nov 26, 2013	1163	1183	1156	1178	0	+18.81(+1.62%)
Nov 25, 2013	1164	1166	1156	1159	0	+0.18(+0.02%)
Nov 22, 2013	1160	1163	1153	1159	0	-0.12(-0.01%)
Nov 21, 2013	1158	1163	1151	1159	493,244	+12.02(+1.05%)
Nov 20, 2013	1148	1164	1139	1147	0	+28.67(+2.56%)
Nov 19, 2013	1125	1134	1110	1118	0	-9.51(-0.84%)
Nov 18, 2013	1140	1145	1121	1128	614,857	-11.60(-1.02%)
Nov 15, 2013	1143	1145	1131	1140	0	+2.09(+0.18%)
Nov 14, 2013	1133	1143	1129	1137	589,053	+37.95(+3.45%)
Nov 12, 2013	1103	1107	1093	1099	639,196	+2.99(+0.27%)
Nov 11, 2013	1068	1110	1067	1096	0	+23.30(+2.17%)
Nov 08, 2013	1056	1077	1042	1073	0	+50.31(+4.92%)
Nov 07, 2013	1057	1063	1021	1023	1,280,361	-35.15(-3.32%)
Nov 06, 2013	1079	1085	1051	1058	0	-24.19(-2.24%)
Nov 05, 2013	1071	1085	1060	1082	0	+11.66(+1.09%)
Nov 04, 2013	1057	1071	1047	1071	533,814	+18.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.