Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1249	1255	1236	1242	815,004	-13.50(-1.07%)
Jul 30, 2014	1254	1259	1250	1256	625,749	+9.34(+0.75%)
Jul 29, 2014	1246	1256	1242	1247	701,276	+7.32(+0.59%)
Jul 28, 2014	1228	1243	1224	1239	446,441	+11.51(+0.94%)
Jul 25, 2014	1236	1239	1224	1228	662,643	-8.95(-0.72%)
Jul 24, 2014	1234	1247	1228	1237	621,857	-1.95(-0.16%)
Jul 23, 2014	1229	1242	1229	1239	507,045	+8.02(+0.65%)
Jul 22, 2014	1224	1233	1217	1231	571,920	+14.74(+1.21%)
Jul 21, 2014	1212	1218	1203	1216	535,667	+3.14(+0.26%)
Jul 18, 2014	1206	1213	1200	1213	795,526	+11.41(+0.95%)
Jul 17, 2014	1219	1229	1197	1201	930,414	-22.28(-1.82%)
Jul 16, 2014	1242	1243	1223	1224	576,320	-7.35(-0.60%)
Jul 15, 2014	1231	1238	1219	1231	622,301	+2.51(+0.20%)
Jul 14, 2014	1222	1236	1216	1228	589,904	+13.57(+1.12%)
Jul 11, 2014	1223	1224	1212	1215	610,055	-1.21(-0.10%)
Jul 10, 2014	1212	1226	1209	1216	764,060	-20.24(-1.64%)
Jul 09, 2014	1232	1240	1225	1236	752,378	+11.14(+0.91%)
Jul 08, 2014	1242	1247	1208	1225	1,098,861	-27.17(-2.17%)
Jul 07, 2014	1243	1264	1239	1252	685,587	+9.28(+0.75%)
Jul 03, 2014	1246	1243	1243	1243	328,500	+5.28(+0.43%)
Jul 02, 2014	1251	1253	1233	1238	616,493	-8.93(-0.72%)
Jul 01, 2014	1218	1249	1217	1247	1,003,052	+43.77(+3.64%)
Jun 30, 2014	1205	1215	1202	1203	577,961	-2.47(-0.20%)
Jun 27, 2014	1211	1222	1205	1205	567,307	-12.23(-1.00%)
Jun 26, 2014	1228	1230	1214	1218	555,039	-3.75(-0.31%)
Jun 25, 2014	1202	1225	1199	1221	589,799	+16.72(+1.39%)
Jun 24, 2014	1207	1223	1199	1205	764,263	-0.87(-0.07%)
Jun 23, 2014	1200	1208	1195	1206	412,618	+2.43(+0.20%)
Jun 20, 2014	1209	1215	1196	1203	902,197	-3.66(-0.30%)
Jun 19, 2014	1221	1221	1200	1207	580,242	-10.05(-0.83%)
Jun 18, 2014	1200	1219	1188	1217	719,831	+20.37(+1.70%)
Jun 17, 2014	1203	1213	1187	1197	686,945	-5.97(-0.50%)
Jun 16, 2014	1191	1210	1183	1202	751,328	+13.18(+1.11%)
Jun 13, 2014	1225	1235	1187	1189	1,730,192	-36.70(-2.99%)
Jun 12, 2014	1249	1265	1222	1226	965,769	-22.72(-1.82%)
Jun 11, 2014	1214	1250	1213	1249	747,367	+25.84(+2.11%)
Jun 10, 2014	1230	1241	1219	1223	586,973	-15.20(-1.23%)
Jun 06, 2014	1254	1258	1234	1238	632,447	-9.88(-0.79%)
Jun 05, 2014	1252	1260	1246	1248	685,558	+1.99(+0.16%)
Jun 04, 2014	1261	1262	1245	1246	674,528	-19.54(-1.54%)
Jun 03, 2014	1271	1274	1256	1266	625,340	-13.29(-1.04%)
Jun 02, 2014	1281	1286	1260	1279	519,429	+0.17(+0.01%)
May 30, 2014	1292	1292	1269	1279	906,145	-13.10(-1.01%)
May 29, 2014	1271	1293	1266	1292	810,189	+21.71(+1.71%)
May 28, 2014	1256	1275	1246	1270	894,552	+10.91(+0.87%)
May 27, 2014	1206	1260	1206	1259	1,348,534	+61.99(+5.18%)
May 23, 2014	1179	1197	1197	1197	527,400	+16.12(+1.36%)
May 22, 2014	1177	1186	1172	1181	416,911	+3.56(+0.30%)
May 21, 2014	1159	1178	1149	1177	685,702	+27.16(+2.36%)
May 20, 2014	1161	1167	1144	1150	635,743	-8.51(-0.73%)
May 19, 2014	1132	1162	1129	1159	777,893	+21.63(+1.90%)
May 16, 2014	1136	1139	1121	1137	791,051	+0.91(+0.08%)
May 15, 2014	1143	1143	1118	1136	857,894	-9.56(-0.83%)
May 14, 2014	1159	1167	1141	1146	637,901	-14.10(-1.22%)
May 13, 2014	1164	1172	1157	1160	593,632	-3.41(-0.29%)
May 12, 2014	1144	1166	1143	1163	775,216	+27.41(+2.41%)
May 09, 2014	1116	1138	1112	1136	1,192,882	+27.91(+2.52%)
May 08, 2014	1097	1153	1087	1108	2,617,363	-23.74(-2.10%)
May 07, 2014	1173	1174	1124	1132	1,153,181	-36.62(-3.13%)
May 06, 2014	1190	1192	1167	1168	581,371	-23.25(-1.95%)
May 05, 2014	1170	1193	1160	1192	493,602	+11.68(+0.99%)
May 02, 2014	1189	1196	1171	1180	693,005	-0.67(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.