Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	117.09	119.87	113.80	114.86	817,942	-3.16(-2.68%)
Dec 28, 2007	116.69	120.57	116.69	118.02	832,051	+1.40(+1.20%)
Dec 27, 2007	118.08	119.48	116.01	116.62	559,313	-1.61(-1.36%)
Dec 26, 2007	117.82	118.90	115.39	118.23	382,086	+0.42(+0.36%)
Dec 24, 2007	115.14	118.16	114.51	117.81	361,543	+2.66(+2.31%)
Dec 21, 2007	118.47	118.47	114.51	115.15	1,062,271	-1.08(-0.93%)
Dec 20, 2007	110.00	116.60	110.00	116.23	749,632	+1.86(+1.63%)
Dec 19, 2007	114.26	117.39	113.25	114.37	876,204	+0.51(+0.45%)
Dec 18, 2007	110.21	114.50	110.00	113.86	1,236,870	+4.55(+4.16%)
Dec 17, 2007	112.52	113.58	104.65	109.31	2,725,654	-7.86(-6.71%)
Dec 14, 2007	114.05	120.50	113.63	117.17	2,042,630	+1.39(+1.20%)
Dec 13, 2007	110.17	116.65	109.00	115.78	1,198,474	+3.87(+3.46%)
Dec 12, 2007	113.55	115.00	110.56	111.91	1,333,139	+1.67(+1.51%)
Dec 11, 2007	115.69	117.93	110.15	110.24	1,058,726	-5.28(-4.57%)
Dec 10, 2007	117.32	119.15	114.25	115.52	978,423	-2.40(-2.04%)
Dec 07, 2007	118.74	119.24	116.80	117.92	794,225	-0.72(-0.61%)
Dec 06, 2007	119.15	120.00	116.47	118.64	1,972,401	-1.09(-0.91%)
Dec 05, 2007	117.79	120.67	117.00	119.73	1,916,042	+4.36(+3.78%)
Dec 04, 2007	115.19	115.37	113.00	115.37	1,206,906	+0.78(+0.68%)
Dec 03, 2007	114.51	116.24	112.02	114.59	1,883,225	+0.79(+0.69%)
Nov 30, 2007	112.99	114.24	110.37	113.80	1,434,791	+3.63(+3.29%)
Nov 29, 2007	112.45	116.14	108.22	110.17	1,899,426	-2.82(-2.50%)
Nov 28, 2007	109.63	113.92	109.01	112.99	1,657,573	+5.87(+5.48%)
Nov 27, 2007	107.04	108.59	104.25	107.12	1,012,935	+2.87(+2.75%)
Nov 26, 2007	108.60	112.50	103.77	104.25	1,428,805	-3.44(-3.19%)
Nov 23, 2007	104.46	108.82	103.71	107.69	395,827	+4.25(+4.11%)
Nov 21, 2007	99.67	105.74	98.89	103.44	947,926	+1.17(+1.14%)
Nov 20, 2007	102.75	105.95	98.78	102.27	1,541,081	-0.38(-0.37%)
Nov 19, 2007	109.40	110.46	102.01	102.65	1,660,323	-7.11(-6.48%)
Nov 16, 2007	107.01	109.95	105.80	109.76	1,093,234	+3.19(+2.99%)
Nov 15, 2007	106.59	107.98	104.99	106.57	785,487	-0.32(-0.30%)
Nov 14, 2007	110.25	110.43	105.88	106.89	2,046,956	-1.81(-1.67%)
Nov 13, 2007	101.86	109.82	100.25	108.70	2,228,591	+8.60(+8.59%)
Nov 12, 2007	104.13	104.76	99.51	100.10	1,835,078	-3.58(-3.45%)
Nov 09, 2007	98.23	106.70	96.00	103.68	7,735,028	+19.41(+23.03%)
Nov 08, 2007	90.51	90.98	79.15	84.27	4,381,211	-6.04(-6.69%)
Nov 07, 2007	88.40	93.35	88.01	90.31	1,103,976	+1.35(+1.52%)
Nov 06, 2007	89.50	91.00	87.25	88.96	663,881	-0.09(-0.10%)
Nov 05, 2007	89.51	91.95	88.51	89.05	696,462	-1.76(-1.94%)
Nov 02, 2007	92.59	93.74	89.07	90.81	916,777	-0.84(-0.92%)
Nov 01, 2007	91.59	94.83	90.43	91.65	1,757,025	-1.45(-1.56%)
Oct 31, 2007	89.49	93.12	88.55	93.10	829,175	+4.40(+4.96%)
Oct 30, 2007	90.96	91.73	88.07	88.70	614,410	-2.48(-2.72%)
Oct 29, 2007	86.70	92.83	86.50	91.18	1,190,011	+4.94(+5.73%)
Oct 26, 2007	87.95	88.00	84.78	86.24	1,205,653	-0.91(-1.04%)
Oct 25, 2007	88.86	89.78	86.08	87.15	571,897	-1.78(-2.00%)
Oct 24, 2007	90.68	91.19	86.95	88.93	898,717	-2.62(-2.86%)
Oct 23, 2007	89.67	91.99	88.92	91.55	1,188,506	+3.05(+3.45%)
Oct 22, 2007	87.51	89.81	85.31	88.50	622,200	-0.13(-0.15%)
Oct 19, 2007	91.99	92.19	88.08	88.63	801,064	-3.39(-3.68%)
Oct 18, 2007	88.46	92.47	87.82	92.02	777,178	+3.03(+3.40%)
Oct 17, 2007	90.58	92.22	88.00	88.99	745,561	-1.37(-1.52%)
Oct 16, 2007	92.40	93.11	89.50	90.36	679,617	-2.75(-2.95%)
Oct 15, 2007	93.43	94.49	92.09	93.11	708,566	-0.27(-0.29%)
Oct 12, 2007	91.30	93.66	90.67	93.38	531,959	+2.03(+2.22%)
Oct 11, 2007	94.95	95.38	90.30	91.35	1,148,035	-3.27(-3.46%)
Oct 10, 2007	93.29	95.99	92.63	94.62	902,708	+1.80(+1.94%)
Oct 09, 2007	94.63	94.94	91.52	92.82	1,222,331	-1.35(-1.43%)
Oct 08, 2007	94.50	95.50	92.70	94.17	1,003,155	+0.24(+0.26%)
Oct 05, 2007	92.20	94.69	91.87	93.93	980,007	+3.14(+3.46%)
Oct 04, 2007	91.32	91.85	90.10	90.79	615,590	-0.39(-0.43%)
Oct 03, 2007	88.12	92.25	88.12	91.18	847,862	+2.50(+2.82%)
Oct 02, 2007	89.47	89.47	87.27	88.68	666,948	-0.63(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.