Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	255.51	258.96	253.01	255.00	861,564	-0.99(-0.39%)
Mar 30, 2010	255.50	258.06	253.10	255.99	587,631	+0.32(+0.13%)
Mar 29, 2010	257.12	259.92	254.39	255.67	1,087,444	+3.56(+1.41%)
Mar 26, 2010	254.95	256.24	250.02	252.11	783,338	-2.92(-1.14%)
Mar 25, 2010	246.59	262.67	246.50	255.03	2,304,547	+11.23(+4.61%)
Mar 24, 2010	242.52	244.49	241.57	243.80	595,867	-0.61(-0.25%)
Mar 23, 2010	244.13	244.80	238.69	244.41	793,002	+1.39(+0.57%)
Mar 22, 2010	238.34	243.51	236.67	243.02	603,260	+4.01(+1.68%)
Mar 19, 2010	244.61	244.61	238.47	239.01	1,016,053	-3.80(-1.57%)
Mar 18, 2010	243.95	244.90	240.37	242.81	528,358	-0.11(-0.05%)
Mar 17, 2010	242.79	246.01	239.65	242.92	858,708	+1.11(+0.46%)
Mar 16, 2010	239.00	242.25	237.41	241.81	617,594	+2.95(+1.24%)
Mar 15, 2010	236.12	240.00	234.36	238.86	443,566	-0.05(-0.02%)
Mar 12, 2010	242.59	243.70	237.67	238.91	717,952	-3.30(-1.36%)
Mar 11, 2010	240.99	242.41	237.61	242.21	624,499	+1.22(+0.51%)
Mar 10, 2010	238.15	243.52	238.00	240.99	792,715	+2.66(+1.12%)
Mar 09, 2010	239.17	243.15	236.37	238.33	903,570	-1.85(-0.77%)
Mar 08, 2010	236.00	240.98	233.70	240.18	1,268,766	+4.84(+2.06%)
Mar 05, 2010	236.58	236.99	231.42	235.34	2,236,612	+2.22(+0.95%)
Mar 04, 2010	233.00	237.83	229.51	233.12	1,594,611	-2.70(-1.14%)
Mar 03, 2010	241.50	241.50	235.00	235.82	963,588	-5.52(-2.29%)
Mar 02, 2010	241.04	245.00	238.90	241.34	1,836,604	+2.80(+1.17%)
Mar 01, 2010	228.77	238.99	227.64	238.54	1,657,878	+11.83(+5.22%)
Feb 26, 2010	224.00	226.99	221.06	226.71	987,544	+2.84(+1.27%)
Feb 25, 2010	222.38	224.70	218.50	223.87	1,068,859	-1.15(-0.51%)
Feb 24, 2010	226.00	226.87	221.06	225.02	898,482	-0.07(-0.03%)
Feb 23, 2010	229.45	229.50	223.60	225.09	1,151,886	-3.98(-1.74%)
Feb 22, 2010	231.75	232.23	226.24	229.07	880,587	-1.50(-0.65%)
Feb 19, 2010	232.50	233.66	229.67	230.57	1,406,048	-2.38(-1.02%)
Feb 18, 2010	227.85	235.80	226.02	232.95	3,965,492	+20.08(+9.43%)
Feb 17, 2010	213.29	215.73	209.37	212.87	1,991,077	+1.66(+0.79%)
Feb 16, 2010	208.75	212.25	208.75	211.21	846,685	+3.43(+1.65%)
Feb 12, 2010	206.50	207.78	207.78	207.78	830,500	-1.12(-0.54%)
Feb 11, 2010	204.05	209.64	203.11	208.90	858,114	+2.50(+1.21%)
Feb 10, 2010	205.80	208.44	203.63	206.40	733,688	+1.02(+0.50%)
Feb 09, 2010	203.50	206.33	203.23	205.38	991,830	+4.76(+2.37%)
Feb 08, 2010	199.45	204.16	198.53	200.62	966,202	+3.66(+1.86%)
Feb 05, 2010	201.00	201.91	193.37	196.96	1,287,117	-3.05(-1.52%)
Feb 04, 2010	207.30	208.51	199.71	200.01	1,137,362	-8.52(-4.09%)
Feb 03, 2010	201.98	211.52	201.98	208.53	1,047,460	+4.11(+2.01%)
Feb 02, 2010	205.25	205.82	201.73	204.42	607,754	+0.22(+0.11%)
Feb 01, 2010	196.52	204.53	192.72	204.20	1,302,908	+8.85(+4.53%)
Jan 29, 2010	203.96	205.00	193.46	195.35	1,089,731	-6.33(-3.14%)
Jan 28, 2010	208.12	209.70	201.39	201.68	672,050	-5.84(-2.81%)
Jan 27, 2010	203.66	208.49	203.18	207.52	676,759	+3.08(+1.51%)
Jan 26, 2010	202.41	207.21	200.84	204.44	767,313	+1.60(+0.79%)
Jan 25, 2010	205.41	206.01	199.89	202.84	653,007	-1.36(-0.67%)
Jan 22, 2010	207.86	209.56	202.81	204.20	838,218	-3.84(-1.85%)
Jan 21, 2010	205.88	211.11	205.54	208.04	842,910	+1.73(+0.84%)
Jan 20, 2010	206.53	211.50	203.09	206.31	673,568	-2.39(-1.15%)
Jan 19, 2010	208.55	212.45	207.79	208.70	625,393	-0.07(-0.03%)
Jan 15, 2010	208.21	208.77	208.77	208.77	1,210,900	+0.00(+0.00%)
Jan 14, 2010	212.97	214.73	206.01	208.77	1,402,477	-5.53(-2.58%)
Jan 13, 2010	214.45	215.92	207.76	214.30	840,985	+0.32(+0.15%)
Jan 12, 2010	216.06	216.99	210.25	213.98	1,222,265	-4.93(-2.25%)
Jan 11, 2010	217.80	219.50	212.25	218.91	784,433	+2.70(+1.25%)
Jan 08, 2010	213.10	218.43	212.13	216.21	756,593	+0.08(+0.04%)
Jan 07, 2010	219.62	220.50	214.12	216.13	768,646	-2.95(-1.35%)
Jan 06, 2010	225.12	226.42	218.15	219.08	1,007,726	-7.48(-3.30%)
Jan 05, 2010	224.10	228.00	222.16	226.56	801,080	+2.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.