Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1205	1215	1190	1192	774,618	-0.12(-0.01%)
Mar 28, 2014	1189	1215	1183	1192	1,165,087	+9.76(+0.83%)
Mar 27, 2014	1189	1192	1156	1182	1,629,349	-6.52(-0.55%)
Mar 26, 2014	1230	1240	1189	1189	1,063,168	-34.93(-2.85%)
Mar 25, 2014	1232	1245	1203	1224	1,417,920	-4.23(-0.34%)
Mar 24, 2014	1275	1276	1212	1228	1,425,296	-40.90(-3.22%)
Mar 21, 2014	1317	1317	1268	1269	1,170,670	-23.56(-1.82%)
Mar 20, 2014	1286	1300	1272	1292	635,275	+5.16(+0.40%)
Mar 19, 2014	1308	1315	1278	1287	707,884	-17.20(-1.32%)
Mar 18, 2014	1295	1305	1291	1304	567,131	+16.47(+1.28%)
Mar 17, 2014	1273	1309	1267	1288	900,245	+20.03(+1.58%)
Mar 14, 2014	1295	1297	1267	1268	866,235	-31.80(-2.45%)
Mar 13, 2014	1338	1338	1295	1300	966,738	-32.85(-2.47%)
Mar 12, 2014	1323	1339	1316	1333	633,716	+6.28(+0.47%)
Mar 11, 2014	1348	1348	1324	1326	628,113	-17.14(-1.28%)
Mar 10, 2014	1357	1359	1333	1343	630,061	-14.60(-1.08%)
Mar 07, 2014	1373	1374	1354	1358	562,565	-6.36(-0.47%)
Mar 06, 2014	1371	1379	1361	1364	484,169	-6.03(-0.44%)
Mar 05, 2014	1366	1371	1356	1370	475,563	+2.11(+0.15%)
Mar 04, 2014	1349	1369	1347	1368	670,621	+30.08(+2.25%)
Mar 03, 2014	1331	1342	1321	1338	701,325	-10.60(-0.79%)
Feb 28, 2014	1357	1367	1339	1349	927,056	-8.95(-0.66%)
Feb 27, 2014	1357	1363	1350	1358	629,658	+0.85(+0.06%)
Feb 26, 2014	1359	1375	1342	1357	1,096,261	+3.45(+0.25%)
Feb 25, 2014	1317	1357	1315	1353	1,214,605	+39.82(+3.03%)
Feb 24, 2014	1318	1324	1305	1314	825,415	-1.98(-0.15%)
Feb 21, 2014	1328	1333	1283	1316	2,073,420	+32.65(+2.54%)
Feb 20, 2014	1284	1286	1254	1283	1,648,452	+9.24(+0.73%)
Feb 19, 2014	1302	1309	1271	1274	1,063,944	-27.88(-2.14%)
Feb 18, 2014	1284	1314	1276	1302	1,110,591	+21.66(+1.69%)
Feb 14, 2014	1276	1280	1280	1280	906,600	+3.91(+0.31%)
Feb 13, 2014	1241	1283	1239	1276	1,222,148	+29.43(+2.36%)
Feb 12, 2014	1223	1250	1218	1247	1,145,351	+32.71(+2.69%)
Feb 11, 2014	1207	1216	1201	1214	541,983	+6.11(+0.51%)
Feb 10, 2014	1191	1212	1187	1208	583,848	+12.43(+1.04%)
Feb 07, 2014	1159	1197	1158	1195	1,401,963	+57.05(+5.01%)
Feb 06, 2014	1128	1146	1126	1138	445,285	+14.33(+1.27%)
Feb 05, 2014	1123	1134	1104	1124	531,833	-2.11(-0.19%)
Feb 04, 2014	1118	1129	1107	1126	552,968	+12.63(+1.13%)
Feb 03, 2014	1144	1151	1107	1113	734,768	-31.40(-2.74%)
Jan 31, 2014	1143	1161	1139	1145	810,787	-15.11(-1.30%)
Jan 30, 2014	1145	1163	1142	1160	788,884	+26.21(+2.31%)
Jan 29, 2014	1150	1158	1133	1134	684,390	-28.74(-2.47%)
Jan 28, 2014	1154	1169	1150	1163	631,853	+19.29(+1.69%)
Jan 27, 2014	1181	1187	1138	1143	1,202,150	-36.69(-3.11%)
Jan 24, 2014	1195	1203	1173	1180	880,362	-28.93(-2.39%)
Jan 23, 2014	1207	1215	1196	1209	531,500	-4.43(-0.37%)
Jan 22, 2014	1208	1214	1204	1213	632,057	+7.34(+0.61%)
Jan 21, 2014	1182	1207	1176	1206	753,613	+27.91(+2.37%)
Jan 17, 2014	1185	1178	1178	1178	610,100	-6.61(-0.56%)
Jan 16, 2014	1171	1190	1171	1185	785,902	+11.79(+1.01%)
Jan 15, 2014	1159	1174	1159	1173	576,181	+13.65(+1.18%)
Jan 14, 2014	1139	1161	1135	1159	624,006	+19.49(+1.71%)
Jan 13, 2014	1143	1163	1134	1140	612,688	-9.12(-0.79%)
Jan 10, 2014	1156	1156	1142	1149	489,689	-4.85(-0.42%)
Jan 09, 2014	1158	1163	1144	1154	474,624	-3.81(-0.33%)
Jan 08, 2014	1164	1168	1157	1158	508,796	-5.57(-0.48%)
Jan 07, 2014	1147	1166	1142	1163	668,733	+23.54(+2.07%)
Jan 06, 2014	1132	1144	1113	1140	656,359	+6.85(+0.60%)
Jan 03, 2014	1147	1153	1131	1133	624,006	-12.76(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.