Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		1906	1906	1906	0	-1.38(-0.07%)
Feb 23, 2018	1890	1908	1875	1907	555,264	+29.88(+1.59%)
Feb 22, 2018	1884	1908	1871	1877	432,366	-3.54(-0.19%)
Feb 21, 2018	1913	1916	1881	1881	518,653	-13.94(-0.74%)
Feb 20, 2018	1883	1915	1881	1895	407,957	+9.62(+0.51%)
Feb 16, 2018		1885	1885	1885	0	+14.75(+0.79%)
Feb 15, 2018	1851	1876	1837	1870	491,255	+51.84(+2.85%)
Feb 14, 2018	1784	1826	1773	1818	452,304	+20.55(+1.14%)
Feb 13, 2018	1779	1805	1762	1798	375,478	+7.86(+0.44%)
Feb 12, 2018	1774	1802	1732	1790	681,752	+25.00(+1.42%)
Feb 09, 2018	1768	1824	1714	1765	1,137,502	-41.06(-2.27%)
Feb 08, 2018	1884	1889	1803	1806	676,458	-76.62(-4.07%)
Feb 07, 2018	1847	1900	1842	1883	491,231	+24.02(+1.29%)
Feb 06, 2018	1800	1864	1800	1859	560,264	+14.65(+0.79%)
Feb 05, 2018	1841	1873	1816	1844	544,020	-15.09(-0.81%)
Feb 02, 2018	1890	1900	1857	1859	513,771	-44.59(-2.34%)
Feb 01, 2018	1904	1929	1898	1904	340,957	-8.36(-0.44%)
Jan 31, 2018	1928	1935	1896	1912	452,346	-9.48(-0.49%)
Jan 30, 2018	1907	1920	1900	1922	382,206	-7.70(-0.40%)
Jan 29, 2018	1943	1960	1921	1929	449,036	-21.25(-1.09%)
Jan 26, 2018	1961	1965	1945	1950	380,498	+0.81(+0.04%)
Jan 25, 2018	1967	1975	1945	1950	330,213	-5.57(-0.28%)
Jan 24, 2018	1978	1985	1943	1955	405,227	-7.70(-0.39%)
Jan 23, 2018	1928	1969	1925	1963	472,004	+47.17(+2.46%)
Jan 22, 2018	1910	1927	1901	1916	397,820	+5.56(+0.29%)
Jan 19, 2018	1931	1934	1901	1910	634,513	-16.50(-0.86%)
Jan 18, 2018	1949	1957	1926	1927	398,583	-23.19(-1.19%)
Jan 17, 2018	1928	1959	1919	1950	516,051	+30.43(+1.59%)
Jan 16, 2018	1931	1950	1915	1919	604,885	+0.07(+0.00%)
Jan 12, 2018		1919	1919	1919	0	+26.30(+1.39%)
Jan 11, 2018	1880	1901	1878	1893	385,893	+20.19(+1.08%)
Jan 10, 2018		1874		1873	274,373	+7.62(+0.41%)
Jan 09, 2018	1863	1877	1858	1865	369,616	+13.48(+0.73%)
Jan 08, 2018	1827	1875	1825	1852	556,178	+28.27(+1.55%)
Jan 05, 2018	1820	1826	1806	1824	358,593	+16.29(+0.90%)
Jan 04, 2018	1839	1849	1802	1807	592,377	-16.91(-0.93%)
Jan 03, 2018	1790	1829	1785	1824	525,540	+39.41(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.