Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.68	13.68	13.68	231,176	+0.12(+0.90%)
Dec 30, 2020	13.58	13.76	13.52	13.56	231,176	+0.07(+0.51%)
Dec 29, 2020	13.53	13.59	13.35	13.49	348,795	-0.10(-0.73%)
Dec 28, 2020	13.67	13.71	13.54	13.59	301,415	+0.07(+0.51%)
Dec 24, 2020	13.51	13.58	13.31	13.52	163,797	+0.11(+0.79%)
Dec 23, 2020	13.60	13.77	13.40	13.42	263,499	-0.16(-1.18%)
Dec 22, 2020	13.76	13.80	13.55	13.58	231,372	-0.09(-0.64%)
Dec 21, 2020	13.69	13.77	13.53	13.66	326,725	-0.11(-0.77%)
Dec 18, 2020	14.07	14.14	13.72	13.77	753,415	-0.30(-2.15%)
Dec 17, 2020	14.09	14.15	13.90	14.07	269,691	-0.02(-0.16%)
Dec 16, 2020	14.16	14.19	13.99	14.09	247,442	-0.02(-0.11%)
Dec 15, 2020	13.94	14.12	13.68	14.11	295,829	+0.26(+1.85%)
Dec 14, 2020	13.89	14.10	13.79	13.85	292,923	+0.17(+1.21%)
Dec 11, 2020	13.72	13.79	13.62	13.69	213,955	-0.05(-0.39%)
Dec 10, 2020	13.80	13.84	13.68	13.74	206,976	-0.07(-0.49%)
Dec 09, 2020	13.90	13.98	13.74	13.81	207,966	-0.01(-0.06%)
Dec 08, 2020	13.75	13.93	13.74	13.81	236,633	+0.03(+0.22%)
Dec 07, 2020	13.90	13.90	13.73	13.78	209,850	-0.03(-0.22%)
Dec 04, 2020	13.81	14.00	13.75	13.81	403,402	+0.05(+0.38%)
Dec 03, 2020	13.79	13.90	13.68	13.76	309,871	+0.03(+0.22%)
Dec 02, 2020	13.73	13.80	13.63	13.73	249,071	+0.00(+0.00%)
Dec 01, 2020	13.96	13.96	13.66	13.73	291,111	+0.08(+0.55%)
Nov 30, 2020	13.81	13.84	13.62	13.65	279,623	-0.04(-0.28%)
Nov 27, 2020	13.80	13.92	13.62	13.69	158,314	-0.07(-0.49%)
Nov 25, 2020	14.05	14.18	13.71	13.76	184,810	-0.26(-1.88%)
Nov 24, 2020	13.98	14.24	13.83	14.02	218,362	+0.29(+2.09%)
Nov 23, 2020	13.68	14.02	13.66	13.74	274,148	+0.08(+0.55%)
Nov 20, 2020	13.55	13.87	13.48	13.66	149,437	+0.04(+0.28%)
Nov 19, 2020	13.58	13.72	13.35	13.62	181,144	+0.12(+0.87%)
Nov 18, 2020	13.70	13.99	13.51	13.51	215,496	-0.19(-1.37%)
Nov 17, 2020	13.57	13.80	13.52	13.70	203,003	+0.07(+0.50%)
Nov 16, 2020	13.81	13.93	13.50	13.63	371,442	+0.13(+1.00%)
Nov 13, 2020	13.28	13.54	13.13	13.49	253,606	+0.35(+2.68%)
Nov 12, 2020	13.35	13.35	12.95	13.14	186,741	-0.22(-1.68%)
Nov 11, 2020	13.67	13.67	13.23	13.37	192,676	-0.28(-2.09%)
Nov 10, 2020	13.17	13.70	13.16	13.65	307,745	+0.55(+4.24%)
Nov 09, 2020	12.37	13.40	12.32	13.10	479,324	+1.08(+8.98%)
Nov 06, 2020	12.68	12.68	12.00	12.02	298,297	-0.43(-3.43%)
Nov 05, 2020	12.18	12.50	12.16	12.44	201,867	+0.29(+2.41%)
Nov 04, 2020	12.35	12.44	12.08	12.15	166,641	-0.25(-2.00%)
Nov 03, 2020	12.53	12.57	12.29	12.40	208,729	+0.05(+0.43%)
Nov 02, 2020	12.26	12.53	12.25	12.35	191,396	+0.16(+1.35%)
Oct 30, 2020	12.19	12.56	11.99	12.18	212,383	-0.10(-0.79%)
Oct 29, 2020	12.04	12.35	11.83	12.28	154,921	+0.28(+2.31%)
Oct 28, 2020	12.14	12.33	11.98	12.00	279,852	-0.37(-2.97%)
Oct 27, 2020	12.73	12.83	12.35	12.37	255,248	-0.37(-2.88%)
Oct 26, 2020	13.01	13.01	12.53	12.74	215,906	-0.36(-2.75%)
Oct 23, 2020	12.98	13.13	12.93	13.10	178,898	+0.13(+1.04%)
Oct 22, 2020	12.81	13.00	12.78	12.96	137,801	+0.20(+1.56%)
Oct 21, 2020	12.72	12.89	12.59	12.76	175,690	+0.00(+0.00%)
Oct 20, 2020	12.65	12.90	12.65	12.76	186,466	+0.11(+0.88%)
Oct 19, 2020	12.87	12.98	12.62	12.65	207,760	-0.14(-1.11%)
Oct 16, 2020	12.96	12.96	12.77	12.79	173,628	-0.25(-1.94%)
Oct 15, 2020	12.90	13.13	12.66	13.04	200,222	+0.31(+2.46%)
Oct 14, 2020	12.87	13.10	12.72	12.73	162,694	-0.10(-0.81%)
Oct 13, 2020	13.03	13.04	12.72	12.84	185,388	-0.30(-2.27%)
Oct 12, 2020	13.06	13.19	12.80	13.13	266,541	+0.09(+0.68%)
Oct 09, 2020	13.17	13.26	13.00	13.04	192,174	-0.11(-0.85%)
Oct 08, 2020	13.18	13.29	13.07	13.16	188,704	+0.12(+0.91%)
Oct 07, 2020	13.05	13.14	12.97	13.04	167,755	+0.04(+0.34%)
Oct 06, 2020	13.19	13.32	12.92	12.99	191,754	-0.01(-0.06%)
Oct 05, 2020	13.19	13.28	12.82	13.00	172,854	-0.12(-0.88%)
Oct 02, 2020	12.55	13.16	12.41	13.12	230,608	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.