Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.44	32.44	31.33	31.53	5,206,509	-0.36(-1.13%)
Sep 29, 2010	32.08	32.65	31.73	31.89	5,183,109	-0.34(-1.05%)
Sep 28, 2010	32.26	32.52	31.60	32.23	7,907,634	-0.03(-0.08%)
Sep 27, 2010	33.15	33.18	32.02	32.25	8,871,903	-1.70(-5.01%)
Sep 24, 2010	33.74	34.02	33.40	33.95	3,274,164	+0.73(+2.18%)
Sep 23, 2010	33.13	33.76	33.01	33.23	2,996,280	-0.24(-0.71%)
Sep 22, 2010	33.85	34.49	33.41	33.47	3,684,753	-0.44(-1.29%)
Sep 21, 2010	34.34	34.53	33.76	33.90	5,868,747	-0.13(-0.39%)
Sep 20, 2010	33.04	34.16	33.00	34.04	6,007,806	+1.17(+3.57%)
Sep 17, 2010	32.73	33.49	32.56	32.86	7,772,076	+0.23(+0.69%)
Sep 15, 2010	31.27	32.81	31.27	32.64	7,392,654	+0.87(+2.74%)
Sep 14, 2010	30.87	31.96	30.68	31.77	5,508,270	+0.73(+2.34%)
Sep 13, 2010	31.37	31.51	30.89	31.04	4,532,643	-0.07(-0.24%)
Sep 10, 2010	31.53	31.53	30.94	31.11	3,942,558	-0.31(-1.00%)
Sep 09, 2010	31.56	31.78	31.14	31.43	4,936,914	+0.29(+0.94%)
Sep 08, 2010	30.98	31.52	30.97	31.14	4,166,739	+0.24(+0.79%)
Sep 07, 2010	31.00	31.38	30.79	30.89	3,156,957	-0.35(-1.12%)
Sep 03, 2010	31.11	31.66	30.89	31.24	4,162,797	+0.43(+1.39%)
Sep 02, 2010	30.44	30.85	30.14	30.81	3,700,494	+0.36(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.